時価総額 $3.12T
0.89%
ボリューム24h $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
38 秒 前
OmegaX Health (OMEGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00022071 | $0.00021767 | $0.00024148 | $0.00024148 | - | - |
| Apr-27 2025 | $0.00025249 | $0.00022165 | $0.00026118 | $0.00022774 | $6,387 | - |
| Apr-26 2025 | $0.00022086 | $0.00020907 | $0.0002279 | $0.00022367 | $4,709 | - |
| Apr-25 2025 | $0.00022619 | $0.00022296 | $0.00024232 | $0.00024232 | $9,354 | - |
| Apr-24 2025 | $0.00023436 | $0.000228 | $0.00023701 | $0.00023474 | - | - |
| Apr-23 2025 | $0.00023474 | $0.00023474 | $0.00027471 | $0.00026334 | $8,101 | - |
| Apr-22 2025 | $0.00026077 | $0.00022781 | $0.00026077 | $0.00022781 | $3,683 | - |
| Apr-21 2025 | $0.00022756 | $0.00022361 | $0.00025919 | $0.00025107 | $5,755 | - |
| Apr-20 2025 | $0.00025066 | $0.00023575 | $0.00026486 | $0.00026035 | $3,524 | - |
| Apr-19 2025 | $0.00026035 | $0.00023673 | $0.00026139 | $0.00023673 | $1,893 | - |
| Apr-18 2025 | $0.00023689 | $0.00023689 | $0.00026787 | $0.00026295 | $3,253 | - |
| Apr-17 2025 | $0.00026322 | $0.00023732 | $0.00026322 | $0.00023732 | $3,123 | - |
| Apr-16 2025 | $0.00024477 | $0.00024406 | $0.00025793 | $0.00025369 | $5,045 | - |
| Apr-15 2025 | $0.00025435 | $0.00025435 | $0.0002819 | $0.00027819 | $5,604 | - |
| Apr-14 2025 | $0.0002651 | $0.00024943 | $0.00031418 | $0.00031021 | $22,071 | - |