時価総額 $3.17T
-0.67%
ボリューム24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
OmegaX Health (OMEGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00049341 | $0.00047516 | $0.00051071 | $0.00047516 | - | - |
| Dec-28 2025 | $0.00047516 | $0.00046076 | $0.00047516 | $0.00046114 | - | - |
| Dec-27 2025 | $0.00046114 | $0.00044752 | $0.00046114 | $0.00045538 | - | - |
| Dec-26 2025 | $0.00045538 | $0.00044926 | $0.0004692 | $0.00046278 | - | - |
| Dec-25 2025 | $0.00046278 | $0.00045273 | $0.00046443 | $0.00045963 | - | - |
| Dec-24 2025 | $0.00045963 | $0.00043679 | $0.00045963 | $0.00044561 | - | - |
| Dec-23 2025 | $0.00044656 | $0.0004405 | $0.00045288 | $0.00044802 | - | - |
| Dec-22 2025 | $0.00044762 | $0.00043658 | $0.00049122 | $0.00045223 | $7,609 | - |
| Dec-21 2025 | $0.00044722 | $0.00044267 | $0.00044955 | $0.00044955 | $278 | - |
| Dec-20 2025 | $0.00045058 | $0.00045055 | $0.00045931 | $0.00045931 | - | - |
| Dec-19 2025 | $0.00045931 | $0.00043624 | $0.00045931 | $0.00044408 | - | - |
| Dec-18 2025 | $0.0004445 | $0.0004445 | $0.00048771 | $0.00047467 | $1,447 | - |
| Dec-17 2025 | $0.00047467 | $0.00047384 | $0.00049951 | $0.00049681 | $833 | - |
| Dec-16 2025 | $0.00049681 | $0.00049403 | $0.00050866 | $0.00050866 | $1,615 | - |
| Dec-15 2025 | $0.00050513 | $0.00049807 | $0.00054884 | $0.00054336 | - | - |