時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
5 秒 前
OmegaX Health (OMEGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00097168 | $0.00096204 | $0.00105894 | $0.00097025 | $43,973 | - |
| Oct-26 2025 | $0.00096818 | $0.00087199 | $0.00098215 | $0.00090977 | $10,486 | - |
| Oct-25 2025 | $0.00092995 | $0.00074909 | $0.00092995 | $0.00075472 | $14,789 | - |
| Oct-24 2025 | $0.00075472 | $0.00075064 | $0.0007866 | $0.00076601 | $5,082 | - |
| Oct-23 2025 | $0.0007639 | $0.00075068 | $0.00080428 | $0.00075068 | $4,875 | - |
| Oct-22 2025 | $0.0007482 | $0.0007482 | $0.00082295 | $0.00082295 | $3,106 | - |
| Oct-21 2025 | $0.00082295 | $0.00081189 | $0.00085244 | $0.00085244 | - | - |
| Oct-20 2025 | $0.00085244 | $0.00082191 | $0.00086683 | $0.00082191 | - | - |
| Oct-19 2025 | $0.00082191 | $0.0007795 | $0.00084837 | $0.0007795 | - | - |
| Oct-18 2025 | $0.0007795 | $0.00075125 | $0.0007795 | $0.00075503 | - | - |
| Oct-17 2025 | $0.00075503 | $0.00073706 | $0.00077198 | $0.00075071 | - | - |
| Oct-16 2025 | $0.00075071 | $0.00075071 | $0.00082761 | $0.00082761 | - | - |
| Oct-15 2025 | $0.00082376 | $0.00079587 | $0.00087748 | $0.00086684 | $1,286 | - |
| Oct-14 2025 | $0.00086684 | $0.00080887 | $0.00087156 | $0.00086229 | $3,579 | - |
| Oct-13 2025 | $0.00085795 | $0.00075235 | $0.00085795 | $0.00076868 | - | - |