時価総額 $2.66T
2.11%
ボリューム24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
OmegaX Health (OMEGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00031534 | $0.00031534 | $0.00036402 | $0.00035763 | $2,167 | - |
| Apr-08 2026 | $0.00035763 | $0.00034453 | $0.00037346 | $0.00035435 | - | - |
| Apr-07 2026 | $0.0003582 | $0.00030955 | $0.0003582 | $0.00032593 | $1,187 | - |
| Apr-06 2026 | $0.00032593 | $0.00032593 | $0.00034616 | $0.00033724 | - | - |
| Apr-05 2026 | $0.00033724 | $0.00030126 | $0.00033724 | $0.00030912 | - | - |
| Apr-04 2026 | $0.00030782 | $0.00030782 | $0.00033378 | $0.00033378 | $926 | - |
| Apr-03 2026 | $0.00033378 | $0.00032372 | $0.00035694 | $0.00032372 | - | - |
| Apr-02 2026 | $0.00032372 | $0.00032372 | $0.00035023 | $0.00034823 | - | - |
| Apr-01 2026 | $0.00035605 | $0.00035038 | $0.00042043 | $0.00037552 | - | - |
| Mar-31 2026 | $0.00037498 | $0.00034501 | $0.00041375 | $0.00037501 | $3,894 | - |
| Mar-30 2026 | $0.00037501 | $0.00037501 | $0.00043951 | $0.00041719 | - | - |
| Mar-29 2026 | $0.00041719 | $0.00040341 | $0.00042515 | $0.00041504 | - | - |
| Mar-28 2026 | $0.00041748 | $0.00038424 | $0.00041748 | $0.00038424 | - | - |
| Mar-27 2026 | $0.00038424 | $0.00038424 | $0.00040301 | $0.00040301 | - | - |
| Mar-26 2026 | $0.00040301 | $0.00040054 | $0.00043507 | $0.00043507 | $687 | - |