時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
OmegaX Health (OMEGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002732 | $0.00002732 | $0.00002926 | $0.00002877 | - | - |
| Feb-26 2026 | $0.00002867 | $0.00002824 | $0.00002982 | $0.00002982 | $221 | - |
| Feb-25 2026 | $0.0000301 | $0.00002612 | $0.00003014 | $0.00002612 | $1,261 | - |
| Feb-24 2026 | $0.00002581 | $0.00002293 | $0.00002581 | $0.00002293 | - | - |
| Feb-23 2026 | $0.00002293 | $0.00002268 | $0.0000251 | $0.0000251 | - | - |
| Feb-22 2026 | $0.0000251 | $0.0000251 | $0.00002657 | $0.00002657 | - | - |
| Feb-21 2026 | $0.00002663 | $0.0000265 | $0.00002696 | $0.00002696 | - | - |
| Feb-20 2026 | $0.00002696 | $0.00002606 | $0.00002696 | $0.00002606 | - | - |
| Feb-19 2026 | $0.00002601 | $0.00002601 | $0.00002914 | $0.00002655 | - | - |
| Feb-18 2026 | $0.00002642 | $0.00002642 | $0.00002844 | $0.00002819 | - | - |
| Feb-17 2026 | $0.00002787 | $0.0000242 | $0.00002807 | $0.0000242 | $1,481 | - |
| Feb-16 2026 | $0.0000242 | $0.00002284 | $0.00002675 | $0.00002647 | - | - |
| Feb-15 2026 | $0.00002694 | $0.00002535 | $0.00003266 | $0.00002535 | - | - |
| Feb-14 2026 | $0.00002558 | $0.00002308 | $0.00002558 | $0.00002308 | $1,480 | - |
| Feb-13 2026 | $0.00002334 | $0.00002229 | $0.00002474 | $0.00002418 | - | - |