時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
OmegaX Health (OMEGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00098002 | $0.00095638 | $0.00106181 | $0.00104791 | - | - |
| Oct-03 2025 | $0.00104791 | $0.001003 | $0.00107496 | $0.0010521 | $17,168 | - |
| Oct-02 2025 | $0.00105489 | $0.00094619 | $0.00128353 | $0.00094619 | $55,131 | - |
| Oct-01 2025 | $0.00093749 | $0.00086605 | $0.00094258 | $0.00086824 | $2,000 | - |
| Sep-30 2025 | $0.00086824 | $0.00086729 | $0.00090788 | $0.00090391 | $4,726 | - |
| Sep-29 2025 | $0.00090391 | $0.00083672 | $0.00095086 | $0.00090268 | $14,843 | - |
| Sep-28 2025 | $0.00090268 | $0.00087513 | $0.00090268 | $0.00089969 | $4,079 | - |
| Sep-27 2025 | $0.00089164 | $0.00088279 | $0.00095309 | $0.00092588 | - | - |
| Sep-26 2025 | $0.00091914 | $0.00088858 | $0.00094315 | $0.00091638 | - | - |
| Sep-25 2025 | $0.00092142 | $0.00091075 | $0.00104054 | $0.00104054 | $4,878 | - |
| Sep-24 2025 | $0.00104054 | $0.00089814 | $0.0010608 | $0.00093266 | $8,717 | - |
| Sep-23 2025 | $0.00093266 | $0.00093266 | $0.00104683 | $0.00104683 | $8,212 | - |
| Sep-22 2025 | $0.00104683 | $0.00104683 | $0.00117409 | $0.00117409 | $13,212 | - |
| Sep-21 2025 | $0.00116679 | $0.00116679 | $0.00126864 | $0.00124017 | $6,634 | - |
| Sep-20 2025 | $0.00124474 | $0.00124153 | $0.00132408 | $0.00125667 | $15,158 | - |