時価総額 $2.61T
0.01%
ボリューム24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
OmegaX Health (OMEGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00041722 | $0.00041329 | $0.00042901 | $0.00042059 | - | - |
| Mar-19 2026 | $0.00042652 | $0.00041855 | $0.00044826 | $0.00044826 | $632 | - |
| Mar-18 2026 | $0.00044826 | $0.00044209 | $0.00053075 | $0.00053075 | $2,572 | - |
| Mar-17 2026 | $0.00053491 | $0.00053491 | $0.00054878 | $0.00054878 | $608 | - |
| Mar-16 2026 | $0.000559 | $0.00051718 | $0.000559 | $0.00051718 | $2,162 | - |
| Mar-15 2026 | $0.00051961 | $0.00046793 | $0.00051961 | $0.00047727 | $1,368 | - |
| Mar-14 2026 | $0.00048247 | $0.00048247 | $0.00052765 | $0.00052501 | $2,273 | - |
| Mar-13 2026 | $0.0005243 | $0.00051332 | $0.00055215 | $0.00051332 | $3,480 | - |
| Mar-05 2026 | $0.00003107 | $0.00003107 | $0.0000322 | $0.0000322 | $235 | - |
| Mar-04 2026 | $0.0000322 | $0.00002891 | $0.0000322 | $0.00002891 | - | - |
| Mar-03 2026 | $0.00002891 | $0.00002884 | $0.00002987 | $0.00002987 | - | - |
| Mar-02 2026 | $0.00002987 | $0.00002812 | $0.0000307 | $0.0000283 | - | - |
| Mar-01 2026 | $0.00002779 | $0.00002779 | $0.00002984 | $0.00002846 | - | - |
| Feb-28 2026 | $0.00002846 | $0.00002732 | $0.00002846 | $0.00002732 | - | - |
| Feb-27 2026 | $0.00002732 | $0.00002732 | $0.00002926 | $0.00002877 | - | - |