時価総額 $3.25T
2.04%
ボリューム24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Olyseum (OLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-12 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-11 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-10 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-09 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-08 2025 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | $56,561 |
| Nov-07 2025 | $0.00004198 | $0.00004197 | $0.00004199 | $0.00004198 | - | $56,561 |
| Nov-06 2025 | $0.00004198 | $0.00004197 | $0.000042 | $0.00004199 | $13 | $56,560 |
| Nov-05 2025 | $0.000042 | $0.00004198 | $0.00004201 | $0.00004201 | $13 | $56,579 |
| Nov-04 2025 | $0.00004199 | $0.00004197 | $0.00004499 | $0.00004198 | $22 | $56,571 |
| Nov-03 2025 | $0.00006298 | $0.00004199 | $0.00006902 | $0.000069 | $41 | $84,848 |
| Nov-02 2025 | $0.00006899 | $0.00006896 | $0.00006899 | $0.00006897 | $1 | $92,935 |
| Nov-01 2025 | $0.00006897 | $0.00006896 | $0.00006905 | $0.00006898 | $1 | $92,909 |
| Oct-31 2025 | $0.00006896 | $0.00004998 | $0.00006899 | $0.00004999 | $1 | $92,899 |
| Oct-30 2025 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005 | $23 | $67,340 |