時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
37 秒 前
Olyseum (OLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00056219 | $0.00039082 | $0.00056494 | $0.00041413 | $396 | $757,297 |
| Jul-28 2024 | $0.000412 | $0.0003725 | $0.00048563 | $0.00045154 | $578 | $554,986 |
| Jul-27 2024 | $0.00045442 | $0.00045371 | $0.00090169 | $0.0008972 | $524 | $612,126 |
| Jul-26 2024 | $0.00089715 | $0.0003524 | $0.00089715 | $0.0003524 | $307 | $1,208,487 |
| Jul-25 2024 | $0.00035251 | $0.00034648 | $0.0003702 | $0.0003702 | $900 | $474,844 |
| Jul-24 2024 | $0.00037024 | $0.00033515 | $0.00037116 | $0.00036416 | $1,026 | $498,728 |
| Jul-23 2024 | $0.00036396 | $0.00036156 | $0.00037686 | $0.00037686 | $941 | $490,273 |
| Jul-22 2024 | $0.00036084 | $0.00033919 | $0.00036084 | $0.00034021 | $1,014 | $486,074 |
| Jul-21 2024 | $0.00047148 | $0.00028664 | $0.00047148 | $0.00028673 | $1,085 | $635,109 |
| Jul-20 2024 | $0.00028676 | $0.00028522 | $0.00031302 | $0.00028529 | $277 | $386,279 |
| Jul-19 2024 | $0.0002853 | $0.00027568 | $0.00029719 | $0.0002757 | $363 | $384,312 |
| Jul-18 2024 | $0.00027573 | $0.00027567 | $0.00034245 | $0.00031879 | $238 | $371,427 |
| Jul-17 2024 | $0.00031894 | $0.00027284 | $0.00031937 | $0.00027284 | $48 | $429,632 |
| Jul-16 2024 | $0.00027283 | $0.00027233 | $0.00030729 | $0.00028055 | $3,130 | $367,518 |
| Jul-15 2024 | $0.00028053 | $0.00028027 | $0.00028319 | $0.00028227 | $5,982 | $377,894 |