時価総額 $2.23T
-1.04%
ボリューム24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00031249 | $0.00031068 | $0.00075929 | $0.00075929 | $555 | $420,939 |
Aug-14 2024 | $0.00076022 | $0.00072494 | $0.00084716 | $0.00072494 | $267 | $1,024,042 |
Aug-13 2024 | $0.00072402 | $0.00055194 | $0.00079269 | $0.00055587 | $282 | $975,286 |
Aug-12 2024 | $0.00055336 | $0.00054538 | $0.00056092 | $0.00055295 | $319 | $745,396 |
Aug-11 2024 | $0.00055251 | $0.0005498 | $0.00057197 | $0.00055306 | $315 | $744,258 |
Aug-10 2024 | $0.00055093 | $0.00054708 | $0.00056859 | $0.00056859 | $331 | $742,127 |
Aug-09 2024 | $0.0005664 | $0.00053792 | $0.0005664 | $0.00054874 | $323 | $762,958 |
Aug-08 2024 | $0.00055559 | $0.00051975 | $0.00078172 | $0.00051975 | $339 | $748,403 |
Aug-07 2024 | $0.00052067 | $0.00051176 | $0.00072104 | $0.00056101 | $295 | $701,370 |
Aug-06 2024 | $0.00056502 | $0.00053842 | $0.00066777 | $0.00054007 | $296 | $761,098 |
Aug-05 2024 | $0.00054009 | $0.00039026 | $0.00056671 | $0.00040602 | $285 | $727,525 |
Aug-04 2024 | $0.00040906 | $0.00040906 | $0.00080035 | $0.00079861 | $412 | $551,028 |
Aug-03 2024 | $0.00079498 | $0.00079058 | $0.00081546 | $0.00080855 | $272 | $1,070,870 |
Aug-02 2024 | $0.00081005 | $0.00051134 | $0.00081973 | $0.00051937 | $277 | $1,091,167 |
Aug-01 2024 | $0.00051681 | $0.00031556 | $0.00051869 | $0.00031699 | $400 | $696,164 |