時価総額 $2.13T
0.38%
ボリューム24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
硬貨
28.688
+10
取引所
885
最後の更新
1 分 前
Olyseum (OLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00023838 | $0.00022184 | $0.00023838 | $0.00022658 | $895 | $321,117 |
| Sep-03 2024 | $0.00021755 | $0.00021712 | $0.00023007 | $0.00021977 | $1,442 | $293,051 |
| Sep-02 2024 | $0.00022464 | $0.00019373 | $0.00025988 | $0.000197 | $1,714 | $302,609 |
| Sep-01 2024 | $0.00020223 | $0.00020223 | $0.00075959 | $0.00075959 | $2,757 | $272,419 |
| Aug-31 2024 | $0.00075885 | $0.00075714 | $0.00082137 | $0.00081043 | $267 | $1,022,196 |
| Aug-30 2024 | $0.00081181 | $0.00079954 | $0.00082261 | $0.00082224 | $262 | $1,093,538 |
| Aug-29 2024 | $0.00082241 | $0.00061258 | $0.00083571 | $0.00061341 | $261 | $1,107,815 |
| Aug-28 2024 | $0.00061314 | $0.00058846 | $0.00083247 | $0.00082366 | $300 | $825,929 |
| Aug-27 2024 | $0.00082223 | $0.00082223 | $0.00088232 | $0.00087895 | $261 | $1,107,574 |
| Aug-26 2024 | $0.0008799 | $0.0004816 | $0.00088718 | $0.0004842 | $278 | $1,185,251 |
| Aug-25 2024 | $0.00048504 | $0.00048267 | $0.00088928 | $0.00088925 | $415 | $653,374 |
| Aug-24 2024 | $0.00088483 | $0.00088126 | $0.00089824 | $0.00089471 | $283 | $1,191,901 |
| Aug-23 2024 | $0.00089609 | $0.00037333 | $0.00090004 | $0.00037333 | $283 | $1,207,067 |
| Aug-22 2024 | $0.00037249 | $0.00037247 | $0.00068212 | $0.00068212 | $503 | $501,766 |
| Aug-21 2024 | $0.00068324 | $0.00066219 | $0.0006868 | $0.00066308 | $311 | $920,351 |