時価総額 $2.28T
1.57%
ボリューム24h $122.84B
29.91%
BTC % 52.47%
0.3%
ETH % 14.03%
-1.21%
硬貨
28.508
+15
取引所
885
最後の更新
57 秒 前
Olyseum (OLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00066113 | $0.00061429 | $0.00066555 | $0.00061484 | $303 | $890,568 |
| Aug-17 2024 | $0.00061412 | $0.00047783 | $0.00063064 | $0.00047783 | $314 | $827,242 |
| Aug-16 2024 | $0.00047762 | $0.0003122 | $0.00048209 | $0.0003122 | $365 | $643,374 |
| Aug-15 2024 | $0.00031249 | $0.00031068 | $0.00075929 | $0.00075929 | $555 | $420,939 |
| Aug-14 2024 | $0.00076022 | $0.00072494 | $0.00084716 | $0.00072494 | $267 | $1,024,042 |
| Aug-13 2024 | $0.00072402 | $0.00055194 | $0.00079269 | $0.00055587 | $282 | $975,286 |
| Aug-12 2024 | $0.00055336 | $0.00054538 | $0.00056092 | $0.00055295 | $319 | $745,396 |
| Aug-11 2024 | $0.00055251 | $0.0005498 | $0.00057197 | $0.00055306 | $315 | $744,258 |
| Aug-10 2024 | $0.00055093 | $0.00054708 | $0.00056859 | $0.00056859 | $331 | $742,127 |
| Aug-09 2024 | $0.0005664 | $0.00053792 | $0.0005664 | $0.00054874 | $323 | $762,958 |
| Aug-08 2024 | $0.00055559 | $0.00051975 | $0.00078172 | $0.00051975 | $339 | $748,403 |
| Aug-07 2024 | $0.00052067 | $0.00051176 | $0.00072104 | $0.00056101 | $295 | $701,370 |
| Aug-06 2024 | $0.00056502 | $0.00053842 | $0.00066777 | $0.00054007 | $296 | $761,098 |
| Aug-05 2024 | $0.00054009 | $0.00039026 | $0.00056671 | $0.00040602 | $285 | $727,525 |
| Aug-04 2024 | $0.00040906 | $0.00040906 | $0.00080035 | $0.00079861 | $412 | $551,028 |