時価総額 $3.11T
-0.29%
ボリューム24h $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
2 分 前
OLOID (OLOID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00040457 | $0.00030011 | $0.00040463 | $0.00040463 | - | - |
| Apr-25 2025 | $0.00040461 | $0.00030009 | $0.00040464 | $0.00040449 | - | - |
| Apr-24 2025 | $0.00030012 | $0.00029999 | $0.00040457 | $0.00030007 | - | - |
| Apr-23 2025 | $0.00040451 | $0.00029987 | $0.00040453 | $0.00040449 | - | - |
| Apr-22 2025 | $0.00030007 | $0.00029992 | $0.00040462 | $0.00040427 | - | - |
| Apr-21 2025 | $0.00040437 | $0.00029993 | $0.00040445 | $0.00029998 | - | - |
| Apr-20 2025 | $0.00040442 | $0.00029984 | $0.00040442 | $0.00040426 | - | - |
| Apr-19 2025 | $0.00040433 | $0.00029994 | $0.00040436 | $0.00040436 | - | - |
| Apr-18 2025 | $0.00029998 | $0.00029985 | $0.00040438 | $0.0003 | - | - |
| Apr-17 2025 | $0.00040439 | $0.00029988 | $0.00040444 | $0.00029999 | - | - |
| Apr-16 2025 | $0.00040434 | $0.00029992 | $0.00040438 | $0.00029996 | - | - |
| Apr-15 2025 | $0.0003 | $0.00029993 | $0.00040441 | $0.00029996 | - | - |
| Apr-14 2025 | $0.0002999 | $0.00029983 | $0.00040433 | $0.00040428 | - | - |
| Apr-13 2025 | $0.00040423 | $0.00029984 | $0.00040438 | $0.00040438 | - | - |
| Apr-12 2025 | $0.00040433 | $0.00029984 | $0.00040434 | $0.0002999 | - | - |