時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
Jul-13 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
Jul-12 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
Jul-11 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
Jul-10 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
Jul-09 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
Jul-08 2025 | $0.00030003 | $0.00030002 | $0.00040441 | $0.00030002 | - | - |
Jul-07 2025 | $0.0004044 | $0.00029998 | $0.00040448 | $0.00030018 | - | - |
Jul-06 2025 | $0.00030005 | $0.00030003 | $0.00040455 | $0.00040445 | - | - |
Jul-05 2025 | $0.0003001 | $0.00030007 | $0.00040458 | $0.00040446 | - | - |
Jul-04 2025 | $0.00040449 | $0.00030007 | $0.00040454 | $0.00030012 | - | - |
Jul-03 2025 | $0.0003001 | $0.00030007 | $0.00040467 | $0.00030012 | - | - |
Jul-02 2025 | $0.00040458 | $0.00030005 | $0.00040464 | $0.00040442 | - | - |
Jul-01 2025 | $0.00040441 | $0.00030003 | $0.00040458 | $0.00030008 | - | - |
Jun-30 2025 | $0.00040447 | $0.00030003 | $0.00040449 | $0.00040446 | - | - |