時価総額 $3.22T
-5.28%
ボリューム24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
硬貨
32.211
取引所
885
最後の更新
3 分 前
OLOID (OLOID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00040445 | $0.00030001 | $0.00040449 | $0.0004044 | - | - |
| Jun-20 2025 | $0.00030009 | $0.0003 | $0.00040453 | $0.00040447 | - | - |
| Jun-19 2025 | $0.00040448 | $0.00030005 | $0.00040453 | $0.00040446 | - | - |
| Jun-18 2025 | $0.0003001 | $0.00030002 | $0.0004045 | $0.00030003 | - | - |
| Jun-17 2025 | $0.00030003 | $0.00030003 | $0.00040459 | $0.00030019 | - | - |
| Jun-16 2025 | $0.00040459 | $0.00030002 | $0.00040459 | $0.00040441 | - | - |
| Jun-15 2025 | $0.00040443 | $0.00030002 | $0.00040457 | $0.00040453 | - | - |
| Jun-14 2025 | $0.00040455 | $0.00030011 | $0.00040465 | $0.00030015 | - | - |
| Jun-13 2025 | $0.00030013 | $0.00030002 | $0.00040468 | $0.0003001 | - | - |
| Jun-12 2025 | $0.0003001 | $0.00030001 | $0.00040447 | $0.0004043 | - | - |
| Jun-11 2025 | $0.00040443 | $0.00029989 | $0.00040451 | $0.00040441 | - | - |
| Jun-10 2025 | $0.00030006 | $0.00029999 | $0.00040452 | $0.00040451 | - | - |
| Jun-09 2025 | $0.00030011 | $0.00030011 | $0.0004047 | $0.00040462 | - | - |
| Jun-08 2025 | $0.00030018 | $0.00030013 | $0.00040466 | $0.00040466 | - | - |
| Jun-07 2025 | $0.00040465 | $0.00030021 | $0.00040483 | $0.00030021 | - | - |