時価総額 $2.54T
1.67%
ボリューム24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
OLOID (OLOID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00040423 | $0.00029991 | $0.00040435 | $0.0004043 | - | - |
| Oct-19 2024 | $0.00040434 | $0.00029995 | $0.00040439 | $0.00040432 | - | - |
| Oct-18 2024 | $0.00029997 | $0.00029986 | $0.00040435 | $0.00040423 | - | - |
| Oct-17 2024 | $0.00040422 | $0.00029987 | $0.0004043 | $0.00040428 | - | - |
| Oct-16 2024 | $0.00040435 | $0.00029993 | $0.0004044 | $0.00029996 | - | - |
| Oct-15 2024 | $0.00029994 | $0.00029981 | $0.00040444 | $0.00040418 | - | - |
| Oct-14 2024 | $0.00029994 | $0.00029979 | $0.00040435 | $0.00029989 | - | - |
| Oct-13 2024 | $0.00040423 | $0.0002999 | $0.00040429 | $0.0002999 | - | - |
| Oct-12 2024 | $0.00040431 | $0.00029989 | $0.00040432 | $0.00029995 | - | - |
| Oct-11 2024 | $0.00029994 | $0.00029978 | $0.00040437 | $0.00029979 | - | - |
| Oct-10 2024 | $0.00029981 | $0.00029965 | $0.00040411 | $0.00040399 | - | - |
| Oct-09 2024 | $0.00029978 | $0.00029974 | $0.00040438 | $0.00040412 | - | - |
| Oct-08 2024 | $0.00040423 | $0.00029983 | $0.00040433 | $0.00040431 | - | - |
| Oct-07 2024 | $0.00030002 | $0.00029993 | $0.00040446 | $0.0003 | - | - |
| Oct-06 2024 | $0.00030001 | $0.00029996 | $0.00040438 | $0.00030003 | - | - |