時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Olea Token (OLEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00093731 | $0.00093701 | $0.00093733 | $0.00093705 | $1 | - |
| Jun-20 2025 | $0.00093706 | $0.00093699 | $0.00098019 | $0.00098019 | $1 | - |
| Jun-19 2025 | $0.00098024 | $0.00098 | $0.00098048 | $0.00098024 | $6 | - |
| Jun-18 2025 | $0.00098026 | $0.00098007 | $0.00098079 | $0.00098007 | $6 | - |
| Jun-17 2025 | $0.0009803 | $0.00098009 | $0.00098046 | $0.00098046 | $6 | - |
| Jun-16 2025 | $0.00098055 | $0.00097993 | $0.00098055 | $0.00098014 | $6 | - |
| Jun-15 2025 | $0.00098012 | $0.00098007 | $0.00098063 | $0.00098039 | $6 | - |
| Jun-14 2025 | $0.00098047 | $0.00085023 | $0.00098049 | $0.00085037 | $6 | - |
| Jun-13 2025 | $0.00085034 | $0.00085006 | $0.00085072 | $0.00085007 | $97 | - |
| Jun-12 2025 | $0.00085022 | $0.00084983 | $0.00085033 | $0.00085009 | $97 | - |
| Jun-11 2025 | $0.00085026 | $0.00084958 | $0.00085026 | $0.00084984 | $97 | - |
| Jun-10 2025 | $0.00085007 | $0.00084981 | $0.00085026 | $0.00085023 | $97 | - |
| Jun-09 2025 | $0.0008503 | $0.0008503 | $0.00085059 | $0.00085051 | $97 | - |
| Jun-08 2025 | $0.00085052 | $0.00085025 | $0.00085063 | $0.00085049 | $97 | - |
| Jun-07 2025 | $0.00085071 | $0.00085061 | $0.00085077 | $0.00085061 | $97 | - |