時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Olea Token (OLEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007496 | $0.00007494 | $0.00007496 | $0.00007494 | $93 | - |
| Dec-24 2025 | $0.00007495 | $0.00007494 | $0.00007497 | $0.00007495 | $93 | - |
| Dec-23 2025 | $0.00007497 | $0.00007494 | $0.00011693 | $0.00011593 | $166 | - |
| Dec-22 2025 | $0.00007595 | $0.00007595 | $0.00012195 | $0.00010997 | $312 | - |
| Dec-21 2025 | $0.00010996 | $0.00010996 | $0.00014996 | $0.00014994 | $83 | - |
| Dec-20 2025 | $0.00010896 | $0.00009695 | $0.00015893 | $0.00014591 | $95 | - |
| Dec-19 2025 | $0.00014592 | $0.00011192 | $0.0001659 | $0.0001659 | $279 | - |
| Dec-18 2025 | $0.00016691 | $0.00010493 | $0.00019692 | $0.00015194 | $799 | - |
| Dec-17 2025 | $0.00011395 | $0.00009898 | $0.00016296 | $0.00016103 | $405 | - |
| Dec-16 2025 | $0.00016197 | $0.00009897 | $0.000166 | $0.000166 | $398 | - |
| Dec-15 2025 | $0.00016597 | $0.00009599 | $0.00017501 | $0.00009601 | $360 | - |
| Dec-14 2025 | $0.00009601 | $0.000096 | $0.00009605 | $0.00009602 | $8 | - |
| Dec-13 2025 | $0.00009602 | $0.000096 | $0.00009603 | $0.00009601 | $15 | - |
| Dec-12 2025 | $0.00009601 | $0.000096 | $0.00009603 | $0.000096 | $15 | - |
| Dec-11 2025 | $0.00009601 | $0.00009599 | $0.00009603 | $0.00009602 | $15 | - |