時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
5 秒 前
Olea Token (OLEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048894 | $0.00048892 | $0.00048925 | $0.0004892 | $6 | - |
| Aug-18 2025 | $0.00048921 | $0.00048916 | $0.00048934 | $0.00048933 | $6 | - |
| Aug-17 2025 | $0.00048931 | $0.0004892 | $0.00048941 | $0.00048931 | $6 | - |
| Aug-16 2025 | $0.00048941 | $0.00048923 | $0.00048945 | $0.00048936 | $6 | - |
| Aug-15 2025 | $0.00048932 | $0.00048921 | $0.00048952 | $0.00048946 | $6 | - |
| Aug-14 2025 | $0.0004894 | $0.00048885 | $0.0004894 | $0.00048917 | $6 | - |
| Aug-13 2025 | $0.0004892 | $0.0004888 | $0.00048926 | $0.00048889 | $6 | - |
| Aug-12 2025 | $0.00048887 | $0.00048884 | $0.0004891 | $0.000489 | $6 | - |
| Aug-11 2025 | $0.00048907 | $0.00048889 | $0.00048928 | $0.00048915 | $6 | - |
| Aug-10 2025 | $0.00048909 | $0.00048898 | $0.00048916 | $0.00048912 | $6 | - |
| Aug-09 2025 | $0.00048913 | $0.00048898 | $0.00048917 | $0.00048904 | $6 | - |
| Aug-08 2025 | $0.00048904 | $0.00048903 | $0.00048921 | $0.00048911 | $6 | - |
| Aug-07 2025 | $0.00048924 | $0.00048904 | $0.00048924 | $0.00048908 | $6 | - |
| Aug-06 2025 | $0.00048911 | $0.0004889 | $0.00048911 | $0.00048897 | $6 | - |
| Aug-05 2025 | $0.00048893 | $0.00048884 | $0.00048913 | $0.00048903 | $6 | - |