時価総額 $3.13T
0.45%
ボリューム24h $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
Olea Token (OLEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00061024 | $0.00061018 | $0.00061045 | $0.00061023 | $3,242 | - |
| Apr-26 2025 | $0.00061039 | $0.00061023 | $0.00061046 | $0.00061046 | $3,247 | - |
| Apr-25 2025 | $0.0006104 | $0.0006103 | $0.00061066 | $0.0006105 | $3,247 | - |
| Apr-24 2025 | $0.00061056 | $0.00061032 | $0.0006106 | $0.00061045 | $3,247 | - |
| Apr-23 2025 | $0.00061051 | $0.00061025 | $0.00061057 | $0.00061051 | $3,255 | - |
| Apr-22 2025 | $0.00061052 | $0.00061017 | $0.00061084 | $0.00061037 | $3,262 | - |
| Apr-21 2025 | $0.00061033 | $0.0006099 | $0.00061051 | $0.00061002 | $3,254 | - |
| Apr-20 2025 | $0.00061006 | $0.00060986 | $0.00061006 | $0.00060986 | $3,240 | - |
| Apr-19 2025 | $0.0006099 | $0.00060969 | $0.00060999 | $0.00060999 | $3,240 | - |
| Apr-18 2025 | $0.0006099 | $0.00060966 | $0.00061002 | $0.00060999 | $3,252 | - |
| Apr-17 2025 | $0.00061003 | $0.00060978 | $0.0006101 | $0.00061002 | $3,239 | - |
| Apr-16 2025 | $0.00061001 | $0.00060972 | $0.00061049 | $0.00061033 | $3,233 | - |
| Apr-15 2025 | $0.00061043 | $0.0006102 | $0.00061051 | $0.00061034 | $3,251 | - |
| Apr-14 2025 | $0.00061026 | $0.00061001 | $0.00061048 | $0.00061011 | $3,260 | - |
| Apr-13 2025 | $0.0006103 | $0.00061009 | $0.00061039 | $0.00061039 | $3,254 | - |