時価総額 $2.81T
-1.39%
ボリューム24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
40 秒 前
Olea Token (OLEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-04 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-03 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-02 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-01 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Dec-31 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Dec-30 2025 | $0.00002896 | $0.00002896 | $0.00002897 | $0.00002896 | - | - |
| Dec-29 2025 | $0.00002896 | $0.00002896 | $0.00007199 | $0.00007193 | $50 | - |
| Dec-28 2025 | $0.00007195 | $0.00005994 | $0.00007195 | $0.00005995 | $13 | - |
| Dec-27 2025 | $0.00005995 | $0.00005995 | $0.00007495 | $0.00007494 | $3 | - |
| Dec-26 2025 | $0.00007494 | $0.00007492 | $0.00007497 | $0.00007495 | $93 | - |
| Dec-25 2025 | $0.00007496 | $0.00007494 | $0.00007496 | $0.00007494 | $93 | - |
| Dec-24 2025 | $0.00007495 | $0.00007494 | $0.00007497 | $0.00007495 | $93 | - |
| Dec-23 2025 | $0.00007497 | $0.00007494 | $0.00011693 | $0.00011593 | $166 | - |
| Dec-22 2025 | $0.00007595 | $0.00007595 | $0.00012195 | $0.00010997 | $312 | - |