時価総額 $2.57T
-2.77%
ボリューム24h $158.75B
36.44%
BTC % 51.3%
-1.09%
ETH % 15.58%
2.11%
硬貨
28.289
+18
取引所
885
最後の更新
19 秒 前
Olea Token (OLEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00034514 | $0.00034502 | $0.00035582 | $0.00035582 | $109,026 | - |
| Jul-28 2024 | $0.00035534 | $0.00035463 | $0.00037517 | $0.00035476 | $112,964 | - |
| Jul-27 2024 | $0.00035475 | $0.00033715 | $0.00038425 | $0.00033715 | $117,812 | - |
| Jul-26 2024 | $0.00033722 | $0.00033693 | $0.00033725 | $0.00033719 | $109,681 | - |
| Jul-25 2024 | $0.0003372 | $0.00033148 | $0.00034539 | $0.00033286 | $109,959 | - |
| Jul-24 2024 | $0.00033285 | $0.00032381 | $0.00033395 | $0.00032381 | $111,324 | - |
| Jul-23 2024 | $0.00032641 | $0.00032336 | $0.00036534 | $0.00036498 | $65,975 | - |
| Jul-22 2024 | $0.00036511 | $0.00036499 | $0.00036592 | $0.00036592 | $71,937 | - |
| Jul-21 2024 | $0.0003658 | $0.0003658 | $0.00036609 | $0.00036599 | $110,050 | - |
| Jul-20 2024 | $0.000366 | $0.00036579 | $0.00036676 | $0.00036676 | $109,904 | - |
| Jul-19 2024 | $0.00036671 | $0.00036666 | $0.00036716 | $0.00036691 | $110,155 | - |
| Jul-18 2024 | $0.00036685 | $0.00036473 | $0.00036686 | $0.00036473 | $111,129 | - |
| Jul-17 2024 | $0.00036468 | $0.00036283 | $0.00036559 | $0.00036298 | $111,335 | - |
| Jul-16 2024 | $0.00036287 | $0.00035476 | $0.00036487 | $0.00035478 | $112,576 | - |
| Jul-15 2024 | $0.00035472 | $0.00035256 | $0.00035491 | $0.00035288 | $110,302 | - |