時価総額 $2.22T
-3.48%
ボリューム24h $133.25B
41.35%
BTC % 52.26%
-0.74%
ETH % 14.27%
1.82%
硬貨
28.438
+8
取引所
885
最後の更新
1 分 前
Olea Token (OLEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00033475 | $0.00033417 | $0.00033684 | $0.00033684 | $109,329 | - |
| Aug-10 2024 | $0.00033571 | $0.00031085 | $0.00034272 | $0.00031095 | $108,659 | - |
| Aug-09 2024 | $0.00031105 | $0.00031085 | $0.00031113 | $0.00031106 | $108,422 | - |
| Aug-08 2024 | $0.00031103 | $0.00026514 | $0.00032305 | $0.00026514 | $122,231 | - |
| Aug-07 2024 | $0.00026527 | $0.00026509 | $0.00026551 | $0.00026527 | $108,597 | - |
| Aug-06 2024 | $0.00026526 | $0.00026424 | $0.00026533 | $0.00026444 | $109,176 | - |
| Aug-05 2024 | $0.00026464 | $0.00026225 | $0.00031151 | $0.00030061 | $99,899 | - |
| Aug-04 2024 | $0.00030048 | $0.00030001 | $0.00039264 | $0.00034344 | $94,994 | - |
| Aug-03 2024 | $0.00034326 | $0.00022615 | $0.00037308 | $0.00023027 | $128,680 | - |
| Aug-02 2024 | $0.00026109 | $0.000261 | $0.00034334 | $0.0003314 | $88,047 | - |
| Aug-01 2024 | $0.00033141 | $0.00033128 | $0.00034462 | $0.00034462 | $106,212 | - |
| Jul-31 2024 | $0.00034459 | $0.00034459 | $0.00034536 | $0.00034536 | $108,457 | - |
| Jul-30 2024 | $0.00034524 | $0.00034498 | $0.00034548 | $0.00034499 | $109,491 | - |
| Jul-29 2024 | $0.00034514 | $0.00034502 | $0.00035582 | $0.00035582 | $109,026 | - |
| Jul-28 2024 | $0.00035534 | $0.00035463 | $0.00037517 | $0.00035476 | $112,964 | - |