時価総額 $2.35T
2.4%
ボリューム24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
硬貨
28.570
+17
取引所
885
最後の更新
2 分 前
Olea Token (OLEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00035488 | $0.00031101 | $0.00035506 | $0.00032989 | $2,808 | - |
| Aug-21 2024 | $0.00033 | $0.00032001 | $0.00035458 | $0.00035458 | $2,040 | - |
| Aug-20 2024 | $0.00035106 | $0.00032018 | $0.00036107 | $0.00034761 | $23,581 | - |
| Aug-19 2024 | $0.00035012 | $0.00033085 | $0.00036486 | $0.00033103 | $109,491 | - |
| Aug-18 2024 | $0.00033099 | $0.00031741 | $0.00033139 | $0.00031741 | $113,200 | - |
| Aug-17 2024 | $0.00031738 | $0.00031532 | $0.00032029 | $0.00032013 | $110,552 | - |
| Aug-16 2024 | $0.0003202 | $0.00032015 | $0.00037099 | $0.00037096 | $101,775 | - |
| Aug-15 2024 | $0.00037118 | $0.00037111 | $0.0003725 | $0.00037219 | $107,978 | - |
| Aug-14 2024 | $0.00037213 | $0.00037116 | $0.00037538 | $0.00037116 | $110,109 | - |
| Aug-13 2024 | $0.00037123 | $0.00037114 | $0.00038695 | $0.00038695 | $107,336 | - |
| Aug-12 2024 | $0.00038666 | $0.00033489 | $0.00041168 | $0.00033489 | $113,933 | - |
| Aug-11 2024 | $0.00033475 | $0.00033417 | $0.00033684 | $0.00033684 | $109,329 | - |
| Aug-10 2024 | $0.00033571 | $0.00031085 | $0.00034272 | $0.00031095 | $108,659 | - |
| Aug-09 2024 | $0.00031105 | $0.00031085 | $0.00031113 | $0.00031106 | $108,422 | - |
| Aug-08 2024 | $0.00031103 | $0.00026514 | $0.00032305 | $0.00026514 | $122,231 | - |