時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
OLAF (OLAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000355 | $0.0000355 | $0.00003567 | $0.00003567 | - | - |
| Sep-08 2025 | $0.00003567 | $0.000034 | $0.00003567 | $0.000034 | - | - |
| Sep-07 2025 | $0.000034 | $0.00003395 | $0.0000342 | $0.0000342 | - | - |
| Sep-06 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| Sep-05 2025 | $0.0000342 | $0.0000342 | $0.00003465 | $0.00003465 | - | - |
| Sep-04 2025 | $0.00003465 | $0.00003465 | $0.00003578 | $0.00003578 | - | - |
| Sep-03 2025 | $0.00003578 | $0.00003398 | $0.00003598 | $0.00003398 | - | - |
| Sep-02 2025 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
| Sep-01 2025 | $0.00003398 | $0.00003398 | $0.00003549 | $0.00003549 | - | - |
| Aug-31 2025 | $0.00003549 | $0.00003549 | $0.00003785 | $0.00003785 | - | - |
| Aug-30 2025 | $0.00003785 | $0.00003785 | $0.00004001 | $0.00004001 | - | - |
| Aug-29 2025 | $0.00004001 | $0.0000395 | $0.00004176 | $0.00004076 | - | - |
| Aug-28 2025 | $0.00004076 | $0.00003983 | $0.000042 | $0.00003983 | - | - |
| Aug-27 2025 | $0.00003983 | $0.00003494 | $0.00004121 | $0.00003598 | $1,868 | - |
| Aug-26 2025 | $0.00003598 | $0.00003431 | $0.00003598 | $0.00003449 | - | - |