時価総額 $4.04T
3.73%
ボリューム24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
硬貨
32.402
+4
取引所
885
最後の更新
5 秒 前
OLAF (OLAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Jul-12 2025 | $0.0000154 | $0.0000154 | $0.00001594 | $0.00001594 | - | - |
| Jul-11 2025 | $0.00001594 | $0.00001578 | $0.00001615 | $0.00001578 | - | - |
| Jul-10 2025 | $0.00001578 | $0.00001478 | $0.00001578 | $0.00001478 | - | - |
| Jul-09 2025 | $0.00001478 | $0.00001446 | $0.00001478 | $0.00001446 | - | - |
| Jul-08 2025 | $0.00001446 | $0.00001446 | $0.00001452 | $0.00001452 | - | - |
| Jul-07 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Jul-06 2025 | $0.00001457 | $0.00001406 | $0.00001457 | $0.00001406 | - | - |
| Jul-05 2025 | $0.00001406 | $0.00001406 | $0.00001418 | $0.00001417 | - | - |
| Jul-04 2025 | $0.00001418 | $0.00001418 | $0.0000149 | $0.0000149 | - | - |
| Jul-03 2025 | $0.0000149 | $0.00001488 | $0.00001537 | $0.00001494 | - | - |
| Jul-02 2025 | $0.00001494 | $0.00001484 | $0.00001848 | $0.00001848 | - | - |
| Jul-01 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-30 2025 | $0.00001848 | $0.00001615 | $0.00001848 | $0.00001615 | - | - |
| Jun-29 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |