時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
57 秒 前
OLAF (OLAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005045 | $0.00005033 | $0.00005045 | $0.00005033 | - | - |
| Oct-03 2025 | $0.00005033 | $0.00004915 | $0.00005091 | $0.00004915 | $255 | - |
| Oct-02 2025 | $0.00004915 | $0.00004614 | $0.00004915 | $0.00004614 | - | - |
| Oct-01 2025 | $0.00004614 | $0.0000441 | $0.00004637 | $0.0000441 | - | - |
| Sep-30 2025 | $0.0000441 | $0.00003634 | $0.0000441 | $0.00003715 | - | - |
| Sep-29 2025 | $0.00003715 | $0.00003628 | $0.00003715 | $0.00003628 | - | - |
| Sep-28 2025 | $0.00003628 | $0.00003577 | $0.00003628 | $0.00003577 | - | - |
| Sep-27 2025 | $0.00003577 | $0.00003491 | $0.000036 | $0.00003491 | - | - |
| Sep-26 2025 | $0.00003491 | $0.00003491 | $0.00003536 | $0.00003536 | - | - |
| Sep-25 2025 | $0.00003536 | $0.00003479 | $0.0000366 | $0.0000366 | - | - |
| Sep-24 2025 | $0.0000366 | $0.00003629 | $0.00003714 | $0.00003714 | - | - |
| Sep-23 2025 | $0.00003714 | $0.00003714 | $0.00003879 | $0.00003794 | - | - |
| Sep-22 2025 | $0.00003794 | $0.00003794 | $0.00004432 | $0.00004432 | - | - |
| Sep-21 2025 | $0.00004432 | $0.0000442 | $0.00004567 | $0.00004549 | - | - |
| Sep-20 2025 | $0.00004549 | $0.000045 | $0.00004549 | $0.000045 | - | - |