時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002882 | $0.00002882 | $0.00002984 | $0.00002984 | - | - |
Aug-18 2025 | $0.00002984 | $0.00002642 | $0.00002984 | $0.00002783 | - | - |
Aug-17 2025 | $0.00002783 | $0.00002688 | $0.00002783 | $0.00002688 | - | - |
Aug-16 2025 | $0.00002688 | $0.0000266 | $0.00002688 | $0.0000266 | - | - |
Aug-15 2025 | $0.0000266 | $0.0000266 | $0.00002836 | $0.00002789 | - | - |
Aug-14 2025 | $0.00002789 | $0.00002772 | $0.00002968 | $0.00002937 | - | - |
Aug-13 2025 | $0.00002917 | $0.00002316 | $0.00002917 | $0.00002316 | - | - |
Aug-12 2025 | $0.00002304 | $0.00002008 | $0.00002304 | $0.00002059 | $265 | - |
Aug-11 2025 | $0.00002059 | $0.00001983 | $0.00002168 | $0.00001983 | - | - |
Aug-10 2025 | $0.00001983 | $0.00001906 | $0.00001983 | $0.00001906 | - | - |
Aug-09 2025 | $0.00001906 | $0.00001879 | $0.00001906 | $0.00001885 | - | - |
Aug-08 2025 | $0.00001885 | $0.00001818 | $0.00001885 | $0.00001818 | - | - |
Aug-07 2025 | $0.00001818 | $0.00001818 | $0.00001878 | $0.00001853 | - | - |
Aug-06 2025 | $0.00001853 | $0.00001685 | $0.00001861 | $0.00001697 | - | - |
Aug-05 2025 | $0.00001697 | $0.00001606 | $0.00001819 | $0.00001606 | - | - |