時価総額 $2.82T
-7.3%
ボリューム24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
OLAF (OLAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001078 | $0.00001007 | $0.00001111 | $0.00001111 | - | - |
| Jan-29 2026 | $0.00001111 | $0.00001111 | $0.00001134 | $0.00001134 | - | - |
| Jan-28 2026 | $0.00001134 | $0.00001134 | $0.00001408 | $0.00001181 | - | - |
| Jan-27 2026 | $0.00001181 | $0.0000118 | $0.00001226 | $0.00001215 | - | - |
| Jan-26 2026 | $0.00001215 | $0.00001184 | $0.00003756 | $0.00001184 | - | - |
| Jan-25 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Jan-24 2026 | $0.00001184 | $0.00001156 | $0.00001197 | $0.00001156 | - | - |
| Jan-23 2026 | $0.00001156 | $0.00001115 | $0.00001156 | $0.00001115 | - | - |
| Jan-22 2026 | $0.00001115 | $0.0000092174 | $0.00001115 | $0.0000092174 | - | - |
| Jan-21 2026 | $0.0000092174 | $0.0000092174 | $0.00001155 | $0.00001155 | - | - |
| Jan-20 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jan-19 2026 | $0.00001155 | $0.00001155 | $0.00001245 | $0.00001245 | - | - |
| Jan-18 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Jan-17 2026 | $0.00001247 | $0.00001247 | $0.00001261 | $0.00001261 | - | - |
| Jan-16 2026 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |