時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
34 秒 前
OKZOO (AIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.468542 | $0.46609 | $0.494151 | $0.481583 | $2,459,257 | $43,347,998 |
| Dec-04 2025 | $0.480836 | $0.478637 | $0.511995 | $0.511995 | $2,940,476 | $44,485,412 |
| Dec-03 2025 | $0.505618 | $0.439471 | $0.505618 | $0.439471 | $3,583,004 | $46,778,162 |
| Dec-02 2025 | $0.446679 | $0.398123 | $0.458313 | $0.398123 | $2,854,051 | $41,325,292 |
| Dec-01 2025 | $0.394787 | $0.384292 | $0.404721 | $0.404721 | $2,363,224 | $36,524,442 |
| Nov-30 2025 | $0.413828 | $0.367866 | $0.427849 | $0.374576 | $2,392,637 | $38,285,996 |
| Nov-29 2025 | $0.375317 | $0.371533 | $0.390983 | $0.384454 | $2,003,591 | $34,723,090 |
| Nov-28 2025 | $0.387195 | $0.386264 | $0.414713 | $0.414713 | $1,930,616 | $35,822,035 |
| Nov-27 2025 | $0.405885 | $0.405885 | $0.429004 | $0.416402 | $2,096,835 | $37,551,212 |
| Nov-26 2025 | $0.416936 | $0.395694 | $0.433533 | $0.395694 | $2,474,527 | $38,573,580 |
| Nov-25 2025 | $0.393504 | $0.381523 | $0.425644 | $0.425644 | $2,743,472 | $36,405,692 |
| Nov-24 2025 | $0.435303 | $0.411082 | $0.436557 | $0.414268 | $2,379,079 | $40,272,869 |
| Nov-23 2025 | $0.416849 | $0.41047 | $0.42056 | $0.417042 | $1,816,883 | $38,565,499 |
| Nov-22 2025 | $0.418101 | $0.403472 | $0.422846 | $0.418592 | $2,176,194 | $38,681,401 |
| Nov-21 2025 | $0.410374 | $0.410374 | $0.433461 | $0.419249 | $2,760,068 | $37,966,484 |