時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
53 秒 前
OKZOO (AIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.244195 | $0.217502 | $0.245384 | $0.233496 | $2,532,036 | $17,195,425 |
| Jul-12 2025 | $0.214624 | $0.168627 | $0.249635 | $0.170167 | $3,470,074 | $15,113,118 |
| Jul-11 2025 | $0.169718 | $0.161229 | $0.179545 | $0.161229 | $1,419,472 | $11,950,980 |
| Jul-10 2025 | $0.160908 | $0.159046 | $0.168716 | $0.164616 | $1,436,258 | $11,330,652 |
| Jul-09 2025 | $0.166142 | $0.148624 | $0.166142 | $0.157203 | $1,273,545 | $11,699,192 |
| Jul-08 2025 | $0.158868 | $0.140385 | $0.158868 | $0.146421 | $1,183,102 | $11,187,011 |
| Jul-07 2025 | $0.146293 | $0.14582 | $0.154098 | $0.152875 | $1,302,842 | $10,301,508 |
| Jul-06 2025 | $0.156596 | $0.137879 | $0.156596 | $0.141567 | $1,792,667 | $11,027,011 |
| Jul-05 2025 | $0.142599 | $0.142599 | $0.150291 | $0.150291 | $2,118,177 | $10,041,381 |
| Jul-04 2025 | $0.150271 | $0.150169 | $0.162127 | $0.162039 | $3,580,028 | $10,581,618 |
| Jul-03 2025 | $0.161735 | $0.161584 | $0.168681 | $0.168681 | $3,695,281 | $11,388,892 |
| Jul-02 2025 | $0.166443 | $0.163694 | $0.17145 | $0.166352 | $4,008,090 | $11,720,385 |
| Jul-01 2025 | $0.164377 | $0.154432 | $0.16693 | $0.157921 | $4,068,900 | $11,574,890 |
| Jun-30 2025 | $0.157971 | $0.153537 | $0.162047 | $0.157084 | $4,027,576 | $11,123,821 |
| Jun-29 2025 | $0.161689 | $0.147439 | $0.161689 | $0.148336 | $2,656,966 | $11,385,668 |