時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
3 分 前
OKZOO (AIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021901 | $0.021266 | $0.023783 | $0.021266 | $1,295,367 | $6,203,465 |
| Feb-26 2026 | $0.021448 | $0.020778 | $0.023271 | $0.023081 | $1,201,722 | $6,075,336 |
| Feb-25 2026 | $0.023237 | $0.022488 | $0.024521 | $0.022896 | $1,277,195 | $6,581,881 |
| Feb-24 2026 | $0.023566 | $0.022121 | $0.024179 | $0.023583 | $1,186,424 | $6,675,350 |
| Feb-23 2026 | $0.023713 | $0.022813 | $0.026319 | $0.026319 | $1,617,089 | $6,716,924 |
| Feb-22 2026 | $0.026187 | $0.026187 | $0.028663 | $0.028529 | $1,289,274 | $7,417,685 |
| Feb-21 2026 | $0.028377 | $0.028377 | $0.029915 | $0.02874 | $1,398,668 | $8,037,913 |
| Feb-20 2026 | $0.028783 | $0.027483 | $0.028783 | $0.027483 | $1,176,048 | $8,152,869 |
| Feb-19 2026 | $0.027612 | $0.027143 | $0.028176 | $0.02792 | $1,161,971 | $7,821,110 |
| Feb-18 2026 | $0.028126 | $0.028126 | $0.031546 | $0.030791 | $1,182,102 | $7,966,896 |
| Feb-17 2026 | $0.030818 | $0.030818 | $0.032871 | $0.031771 | $1,290,651 | $8,729,434 |
| Feb-16 2026 | $0.03156 | $0.02996 | $0.032019 | $0.031013 | $1,400,887 | $8,939,504 |
| Feb-15 2026 | $0.030804 | $0.030804 | $0.034353 | $0.03319 | $1,847,658 | $8,725,458 |
| Feb-14 2026 | $0.033144 | $0.031707 | $0.033735 | $0.031707 | $1,224,066 | $9,388,213 |
| Feb-13 2026 | $0.031663 | $0.031337 | $0.033437 | $0.032037 | $1,331,897 | $8,968,600 |