時価総額 $3.47T
-1.1%
ボリューム24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
硬貨
33.669
+8
取引所
885
最後の更新
11 秒 前
OKZOO (AIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.52106 | $0.517955 | $0.532586 | $0.526346 | $3,149,367 | $48,206,780 |
| Nov-13 2025 | $0.525844 | $0.520674 | $0.570948 | $0.569195 | $5,945,686 | $48,649,344 |
| Nov-12 2025 | $0.546001 | $0.52483 | $0.546001 | $0.534758 | $3,789,544 | $50,514,256 |
| Nov-11 2025 | $0.536847 | $0.534561 | $0.559633 | $0.557392 | $3,383,583 | $49,667,334 |
| Nov-10 2025 | $0.558008 | $0.548177 | $0.575162 | $0.559851 | $3,923,350 | $51,625,080 |
| Nov-09 2025 | $0.56201 | $0.553136 | $0.591042 | $0.590931 | $4,537,478 | $51,995,377 |
| Nov-08 2025 | $0.593253 | $0.563169 | $0.604953 | $0.580359 | $4,560,096 | $54,885,881 |
| Nov-07 2025 | $0.580675 | $0.547155 | $0.589065 | $0.57178 | $5,534,628 | $53,722,166 |
| Nov-06 2025 | $0.560136 | $0.533701 | $0.564445 | $0.547408 | $4,454,087 | $51,821,960 |
| Nov-05 2025 | $0.545337 | $0.53892 | $0.555925 | $0.551137 | $5,165,684 | $50,452,842 |
| Nov-04 2025 | $0.547892 | $0.523057 | $0.627077 | $0.560244 | $8,964,098 | $50,689,174 |
| Nov-03 2025 | $0.555049 | $0.552511 | $0.632537 | $0.630853 | $8,466,406 | $51,351,293 |
| Nov-02 2025 | $0.635709 | $0.625737 | $0.684963 | $0.67793 | $11,789,304 | $58,813,698 |
| Nov-01 2025 | $0.659695 | $0.486526 | $0.665875 | $0.507606 | $10,465,099 | $61,032,854 |
| Oct-31 2025 | $0.509803 | $0.424225 | $0.509803 | $0.424225 | $3,897,171 | $47,165,358 |