時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
46 秒 前
OKZOO (AIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.459086 | $0.449785 | $0.506726 | $0.494473 | $3,153,219 | $42,473,187 |
| Oct-23 2025 | $0.490009 | $0.438507 | $0.523528 | $0.438507 | $4,508,469 | $45,334,057 |
| Oct-22 2025 | $0.434138 | $0.43026 | $0.485648 | $0.485648 | $4,128,654 | $40,165,023 |
| Oct-21 2025 | $0.494651 | $0.398773 | $0.571394 | $0.398773 | $8,429,333 | $45,763,544 |
| Oct-20 2025 | $0.400764 | $0.392592 | $0.493381 | $0.459783 | $3,685,851 | $37,077,365 |
| Oct-19 2025 | $0.463384 | $0.455591 | $0.485908 | $0.473658 | $3,068,264 | $42,870,793 |
| Oct-18 2025 | $0.471509 | $0.459016 | $0.490168 | $0.45944 | $4,346,159 | $43,622,476 |
| Oct-17 2025 | $0.460893 | $0.446686 | $0.498193 | $0.468254 | $4,360,178 | $42,640,336 |
| Oct-16 2025 | $0.470498 | $0.454938 | $0.516994 | $0.481353 | $3,442,269 | $43,528,955 |
| Oct-15 2025 | $0.495395 | $0.473921 | $0.613377 | $0.613377 | $6,398,373 | $45,832,306 |
| Oct-14 2025 | $0.607142 | $0.576309 | $0.687885 | $0.685186 | $8,314,557 | $56,170,789 |
| Oct-13 2025 | $0.682009 | $0.665161 | $0.714534 | $0.701554 | $7,742,900 | $63,097,241 |
| Oct-12 2025 | $0.693409 | $0.631977 | $0.723722 | $0.666639 | $8,589,258 | $64,151,915 |
| Oct-11 2025 | $0.67567 | $0.6617 | $0.738388 | $0.738388 | $11,808,970 | $55,754,038 |
| Oct-10 2025 | $0.722289 | $0.705714 | $0.894464 | $0.894464 | $8,836,380 | $59,600,955 |