時価総額 $3.24T
1.9%
ボリューム24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
16 秒 前
OKZOO (AIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.107711 | $0.104537 | $0.110963 | $0.105679 | $3,855,412 | $11,042,175 |
| Dec-27 2025 | $0.105501 | $0.104387 | $0.122793 | $0.107376 | $8,595,111 | $10,815,616 |
| Dec-26 2025 | $0.107466 | $0.100431 | $0.108561 | $0.100959 | $4,107,630 | $11,017,151 |
| Dec-25 2025 | $0.104057 | $0.103026 | $0.106818 | $0.106757 | $4,433,225 | $10,667,613 |
| Dec-24 2025 | $0.106755 | $0.100422 | $0.108848 | $0.106366 | $4,999,555 | $10,944,195 |
| Dec-23 2025 | $0.105957 | $0.104735 | $0.12257 | $0.114761 | $10,512,880 | $10,862,391 |
| Dec-22 2025 | $0.113129 | $0.108814 | $0.115475 | $0.110524 | $5,714,265 | $11,597,701 |
| Dec-21 2025 | $0.111101 | $0.1086 | $0.127138 | $0.123255 | $6,272,034 | $11,389,754 |
| Dec-20 2025 | $0.124575 | $0.121284 | $0.128434 | $0.128434 | $4,879,443 | $12,771,021 |
| Dec-19 2025 | $0.129358 | $0.116828 | $0.131031 | $0.122078 | $7,745,519 | $13,261,435 |
| Dec-18 2025 | $0.122812 | $0.122112 | $0.135826 | $0.135826 | $9,356,417 | $12,590,358 |
| Dec-17 2025 | $0.137901 | $0.130292 | $0.165936 | $0.165936 | $159,157,962 | $14,137,163 |
| Dec-16 2025 | $0.164695 | $0.158129 | $0.20387 | $0.163284 | $99,498,352 | $16,884,061 |
| Dec-15 2025 | $0.159326 | $0.152373 | $0.240401 | $0.238732 | $22,451,781 | $16,333,614 |
| Dec-14 2025 | $0.240131 | $0.240131 | $0.284188 | $0.274588 | $3,425,744 | $22,216,212 |