時価総額 $2.57T
-4.79%
ボリューム24h $175.58B
-7.37%
BTC % 54.19%
2.6%
ETH % 9.75%
0.3%
硬貨
34.429
+11
取引所
885
最後の更新
2 分 前
OKX Wrapped SOL (XSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $91.38 | $90.84 | $93.16 | $91.40 | $421,306 | $2,659,204 |
| Mar-24 2026 | $91.19 | $88.97 | $92.11 | $91.43 | $605,465 | $2,653,874 |
| Mar-23 2026 | $91.14 | $85.70 | $91.91 | $86.16 | $1,065,431 | $2,652,331 |
| Mar-22 2026 | $86.41 | $85.82 | $88.92 | $87.54 | $447,378 | $2,514,581 |
| Mar-21 2026 | $89.94 | $89.66 | $90.90 | $89.89 | $145,138 | $2,617,498 |
| Mar-20 2026 | $89.65 | $88.15 | $89.92 | $89.46 | $402,392 | $2,608,836 |
| Mar-19 2026 | $88.97 | $87.07 | $91.03 | $89.60 | $514,516 | $2,589,158 |
| Mar-18 2026 | $89.64 | $88.82 | $94.90 | $94.78 | $560,113 | $2,608,510 |
| Mar-17 2026 | $94.88 | $93.94 | $95.68 | $95.68 | $621,500 | $2,390,021 |
| Mar-16 2026 | $95.82 | $91.67 | $96.64 | $91.86 | $914,545 | $2,977,476 |
| Mar-15 2026 | $92.44 | $87.69 | $92.44 | $88.08 | $370,842 | $2,872,367 |
| Mar-14 2026 | $87.95 | $86.64 | $88.71 | $87.87 | $151,956 | $2,732,854 |
| Mar-13 2026 | $88.26 | $88.20 | $92.48 | $89.51 | $838,351 | $2,742,624 |
| Mar-12 2026 | $87.18 | $84.77 | $87.26 | $86.16 | $574,157 | $2,708,889 |
| Mar-11 2026 | $86.84 | $84.87 | $87.88 | $86.20 | $647,363 | $2,698,468 |