時価総額 $2.60T
-2.37%
ボリューム24h $230.70B
-26.92%
BTC % 54.73%
-0.65%
ETH % 9.65%
-1.03%
硬貨
34.309
+2
取引所
885
最後の更新
1 分 前
OKX Wrapped SOL (XSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $91.08 | $84.90 | $93.41 | $87.11 | $1,156,048 | $2,497,413 |
| Mar-03 2026 | $87.19 | $83.13 | $87.19 | $86.43 | $1,097,848 | $2,390,667 |
| Mar-02 2026 | $87.11 | $82.20 | $89.93 | $83.60 | $1,127,864 | $2,388,351 |
| Mar-01 2026 | $83.50 | $82.44 | $88.17 | $84.42 | $838,993 | $2,289,492 |
| Feb-28 2026 | $84.65 | $78.18 | $84.74 | $82.16 | $778,199 | $2,321,104 |
| Feb-27 2026 | $81.58 | $80.93 | $87.98 | $85.54 | $513,322 | $2,236,722 |
| Feb-26 2026 | $86.33 | $84.68 | $89.05 | $89.05 | $622,963 | $2,367,195 |
| Feb-25 2026 | $88.74 | $79.18 | $90.06 | $79.18 | $336,697 | $1,672,273 |
| Feb-24 2026 | $79.01 | $76.42 | $79.01 | $78.03 | $290,765 | $1,488,976 |
| Feb-23 2026 | $78.51 | $77.52 | $82.56 | $82.56 | $312,655 | $1,479,482 |
| Feb-22 2026 | $82.98 | $82.75 | $85.67 | $84.99 | $80,439 | $1,563,752 |
| Feb-21 2026 | $85.50 | $84.12 | $86.86 | $84.90 | $88,643 | $1,611,316 |
| Feb-20 2026 | $84.42 | $82.03 | $85.02 | $82.81 | $281,012 | $1,590,862 |
| Feb-19 2026 | $82.52 | $79.95 | $82.73 | $81.35 | $222,720 | $1,555,155 |
| Feb-18 2026 | $81.23 | $80.80 | $85.50 | $85.15 | $206,448 | $1,530,718 |