時価総額 $2.63T
1.32%
ボリューム24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Oklo Tokenized Stock (Ondo) (OKLOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $58.26 | $58.22 | $58.40 | $58.38 | $758,967 | $3,339 |
| Mar-13 2026 | $58.28 | $58.28 | $60.90 | $59.81 | $871,588 | $3,341 |
| Mar-12 2026 | $59.75 | $59.72 | $62.41 | $61.32 | $902,685 | $3,425 |
| Mar-11 2026 | $62.09 | $61.39 | $62.95 | $61.39 | $853,026 | $3,559 |
| Mar-10 2026 | $61.30 | $61.27 | $63.30 | $61.31 | $897,556 | $3,514 |
| Mar-09 2026 | $61.47 | $55.32 | $61.57 | $55.95 | $978,281 | $3,523 |
| Mar-08 2026 | $58.41 | $58.18 | $58.49 | $58.30 | $707,227 | $3,348 |
| Mar-07 2026 | $58.39 | $58.22 | $58.51 | $58.32 | $712,807 | $3,347 |
| Mar-06 2026 | $58.29 | $58.29 | $62.69 | $61.52 | $960,062 | $3,341 |
| Mar-05 2026 | $61.53 | $59.68 | $66.40 | $65.34 | $861,051 | $3,527 |
| Mar-04 2026 | $65.37 | $61.58 | $65.66 | $63.07 | $800,010 | $3,747 |
| Mar-03 2026 | $63.07 | $60.94 | $64.54 | $64.54 | $860,792 | $3,615 |
| Mar-02 2026 | $64.57 | $59.90 | $64.57 | $62.50 | $885,992 | $3,701 |
| Mar-01 2026 | $62.65 | $62.40 | $62.65 | $62.42 | $713,620 | $3,591 |
| Feb-28 2026 | $62.57 | $62.38 | $62.78 | $62.78 | $718,318 | $3,586 |