時価総額 $3.03T
-5.75%
ボリューム24h $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
硬貨
34.177
+32
取引所
885
最後の更新
1 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $4.9529 | $4.9519 | $4.9544 | $4.9540 | $3,695 | - |
| Jan-28 2026 | $4.9534 | $4.9534 | $4.9556 | $4.9544 | $3,695 | - |
| Jan-27 2026 | $4.9557 | $4.9544 | $4.9568 | $4.9559 | $3,697 | - |
| Jan-26 2026 | $4.9557 | $4.9548 | $4.9584 | $4.9559 | $3,697 | - |
| Jan-25 2026 | $4.9570 | $4.9531 | $4.9570 | $4.9537 | $3,698 | - |
| Jan-24 2026 | $4.9534 | $4.9531 | $4.9553 | $4.9547 | $3,695 | - |
| Jan-23 2026 | $4.9553 | $4.9542 | $4.9572 | $4.9567 | $3,697 | - |
| Jan-22 2026 | $4.9562 | $4.9560 | $4.9576 | $4.9566 | $3,697 | - |
| Jan-21 2026 | $4.9569 | $4.9552 | $4.9580 | $4.9555 | $3,698 | - |
| Jan-20 2026 | $4.9554 | $4.9544 | $4.9584 | $4.9581 | $3,697 | - |
| Jan-19 2026 | $4.9581 | $4.9579 | $4.9611 | $4.9611 | $3,699 | - |
| Jan-18 2026 | $4.9593 | $4.9586 | $4.9603 | $4.9589 | $3,700 | - |
| Jan-17 2026 | $4.9591 | $4.9585 | $4.9595 | $4.9585 | $3,700 | - |
| Jan-16 2026 | $4.9589 | $4.9581 | $4.9596 | $4.9594 | $3,699 | - |
| Jan-15 2026 | $4.9597 | $4.9588 | $4.9611 | $4.9611 | $3,700 | - |