時価総額 $3.88T
-0.24%
ボリューム24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
硬貨
32.397
+6
取引所
885
最後の更新
3 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $5.018 | $5.018 | $5.189 | $5.085 | $572,007 | - |
| Jul-10 2025 | $5.206 | $4.7744 | $5.206 | $4.8585 | $770,862 | - |
| Jul-09 2025 | $4.7828 | $4.6988 | $4.8002 | $4.7610 | $416,633 | - |
| Jul-08 2025 | $4.7202 | $4.6524 | $4.7202 | $4.7088 | $394,485 | - |
| Jul-07 2025 | $4.7112 | $4.6919 | $4.7434 | $4.7076 | $430,712 | - |
| Jul-06 2025 | $4.7163 | $4.6144 | $4.7476 | $4.7088 | $454,052 | - |
| Jul-05 2025 | $4.7106 | $4.6689 | $4.7658 | $4.6928 | $406,394 | - |
| Jul-04 2025 | $4.6917 | $4.6799 | $4.9521 | $4.9074 | $480,764 | - |
| Jul-03 2025 | $4.9070 | $4.7780 | $4.9665 | $4.8141 | $475,435 | - |
| Jul-02 2025 | $4.8533 | $4.6718 | $4.9242 | $4.7751 | $577,360 | - |
| Jul-01 2025 | $4.7491 | $4.7491 | $4.9033 | $4.8754 | $409,937 | - |
| Jun-30 2025 | $4.8965 | $4.8536 | $4.9555 | $4.9555 | $438,724 | - |
| Jun-29 2025 | $4.9574 | $4.8573 | $4.9574 | $4.8649 | $389,926 | - |
| Jun-28 2025 | $4.8735 | $4.8107 | $4.9124 | $4.8603 | $372,196 | - |
| Jun-27 2025 | $4.8656 | $4.7725 | $4.8705 | $4.8336 | $406,903 | - |