時価総額 $3.31T
-0.7%
ボリューム24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $4.9569 | $4.9547 | $4.9575 | $4.9564 | $3,698 | - |
| Jan-07 2026 | $4.9565 | $4.9558 | $4.9591 | $4.9590 | $3,698 | - |
| Jan-06 2026 | $4.9590 | $4.9575 | $4.9611 | $4.9607 | $3,699 | - |
| Jan-05 2026 | $4.9613 | $4.9572 | $4.9613 | $4.9589 | $3,701 | - |
| Jan-04 2026 | $4.9579 | $4.9579 | $4.9595 | $4.9587 | $3,699 | - |
| Jan-03 2026 | $4.9590 | $4.9582 | $4.9599 | $4.9596 | $3,699 | - |
| Jan-02 2026 | $4.9590 | $4.9545 | $4.9596 | $4.9554 | $3,699 | - |
| Jan-01 2026 | $4.9544 | $4.9523 | $4.9552 | $4.9530 | $3,696 | - |
| Dec-31 2025 | $4.9535 | $4.9533 | $4.9563 | $4.9556 | $3,695 | - |
| Dec-30 2025 | $4.9558 | $4.9542 | $4.9608 | $4.9554 | $3,697 | - |
| Dec-29 2025 | $4.9550 | $4.9550 | $4.9606 | $4.9576 | $3,696 | - |
| Dec-28 2025 | $4.9576 | $4.9567 | $4.9580 | $4.9577 | $3,698 | - |
| Dec-27 2025 | $4.9577 | $4.9572 | $4.9591 | $4.9572 | $3,699 | - |
| Dec-26 2025 | $4.9575 | $4.9564 | $4.9592 | $4.9583 | $3,698 | - |
| Dec-25 2025 | $4.9591 | $4.9575 | $4.9592 | $4.9578 | $3,700 | - |