時価総額 $3.14T
1%
ボリューム24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
1 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $5.314 | $5.268 | $5.413 | $5.408 | $359,454 | - |
| Apr-26 2025 | $5.381 | $5.352 | $5.463 | $5.352 | $416,699 | - |
| Apr-25 2025 | $5.380 | $5.178 | $5.384 | $5.204 | $484,078 | - |
| Apr-24 2025 | $5.179 | $5.115 | $5.353 | $5.353 | $375,639 | - |
| Apr-23 2025 | $5.347 | $5.160 | $5.364 | $5.173 | $556,835 | - |
| Apr-22 2025 | $5.182 | $4.7347 | $5.277 | $4.7355 | $761,680 | - |
| Apr-21 2025 | $4.7324 | $4.7292 | $4.8916 | $4.8192 | $533,454 | - |
| Apr-20 2025 | $4.8197 | $4.7588 | $4.8702 | $4.8642 | $414,034 | - |
| Apr-19 2025 | $4.9222 | $4.8102 | $4.9222 | $4.9078 | $374,515 | - |
| Apr-18 2025 | $4.8954 | $4.7018 | $5.010 | $4.7377 | $526,318 | - |
| Apr-17 2025 | $4.7161 | $4.6841 | $4.7689 | $4.7414 | $384,309 | - |
| Apr-16 2025 | $4.7286 | $4.6471 | $4.7715 | $4.6635 | $392,042 | - |
| Apr-15 2025 | $4.6858 | $4.6083 | $4.8888 | $4.6097 | $453,625 | - |
| Apr-14 2025 | $4.5925 | $4.5694 | $4.6977 | $4.5941 | $411,075 | - |
| Apr-13 2025 | $4.5791 | $4.5791 | $4.7643 | $4.6759 | $455,384 | - |