時価総額 $4.15T
-0.01%
ボリューム24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
硬貨
33.090
+10
取引所
885
最後の更新
3 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4.9115 | $4.9107 | $4.9134 | $4.9122 | $10,873 | - |
| Sep-07 2025 | $4.9125 | $4.9110 | $4.9138 | $4.9133 | $10,875 | - |
| Sep-06 2025 | $4.9129 | $4.9103 | $4.9140 | $4.9118 | $10,876 | - |
| Sep-05 2025 | $4.9119 | $4.9118 | $4.9145 | $4.9120 | $10,874 | - |
| Sep-04 2025 | $4.9120 | $4.9120 | $4.9152 | $4.9142 | $10,874 | - |
| Sep-03 2025 | $4.9146 | $4.9119 | $4.9146 | $4.9137 | $10,881 | - |
| Sep-02 2025 | $4.9129 | $4.9114 | $4.9153 | $4.9122 | $10,875 | - |
| Sep-01 2025 | $4.9122 | $4.9115 | $4.9139 | $4.9121 | $10,874 | - |
| Aug-31 2025 | $4.9124 | $4.9114 | $4.9143 | $4.9136 | $10,875 | - |
| Aug-30 2025 | $4.9124 | $4.9116 | $4.9137 | $4.9122 | $10,874 | - |
| Aug-29 2025 | $4.9128 | $4.9117 | $4.9139 | $4.9123 | $10,874 | - |
| Aug-28 2025 | $4.9129 | $4.9115 | $4.9185 | $4.9122 | $10,874 | - |
| Aug-27 2025 | $4.9126 | $4.9114 | $4.9167 | $4.9119 | $7,178 | - |
| Aug-26 2025 | $4.9128 | $4.9117 | $4.9144 | $4.9130 | $10,874 | - |
| Aug-25 2025 | $4.9130 | $4.9102 | $4.9137 | $4.9110 | $10,876 | - |