時価総額 $3.45T
-1.03%
ボリューム24h $171.86B
BTC % 60.4%
0.51%
ETH % 8.77%
-0.57%
硬貨
32.128
取引所
885
最後の更新
2 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $4.8100 | $4.7572 | $4.9675 | $4.9675 | $560,241 | - |
| Jun-12 2025 | $4.9829 | $4.9649 | $5.322 | $5.322 | $552,818 | - |
| Jun-11 2025 | $5.325 | $5.281 | $5.462 | $5.310 | $626,310 | - |
| Jun-10 2025 | $5.277 | $5.176 | $5.287 | $5.216 | $521,165 | - |
| Jun-09 2025 | $5.154 | $4.9636 | $5.214 | $5.097 | $502,560 | - |
| Jun-08 2025 | $5.115 | $5.065 | $5.218 | $5.218 | $492,996 | - |
| Jun-07 2025 | $5.130 | $5.100 | $5.158 | $5.121 | $567,286 | - |
| Jun-06 2025 | $5.079 | $4.7261 | $5.211 | $4.7577 | $523,855 | - |
| Jun-05 2025 | $4.8076 | $4.8076 | $4.9581 | $4.9551 | $359,614 | - |
| Jun-04 2025 | $4.9387 | $4.9218 | $5.063 | $5.036 | $378,210 | - |
| Jun-03 2025 | $5.015 | $5.015 | $5.129 | $5.097 | $471,760 | - |
| Jun-02 2025 | $5.102 | $5.004 | $5.122 | $5.114 | $418,748 | - |
| Jun-01 2025 | $5.125 | $5.036 | $5.125 | $5.096 | $467,510 | - |
| May-31 2025 | $5.098 | $5.002 | $5.148 | $5.133 | $565,183 | - |
| May-30 2025 | $5.141 | $5.141 | $5.501 | $5.501 | $641,417 | - |