時価総額 $2.47T
-2.31%
ボリューム24h $164.76B
1.46%
BTC % 54.12%
0.2%
ETH % 9.47%
-1.05%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $4.9587 | $4.9582 | $4.9615 | $4.9590 | $3,699 | - |
| Feb-17 2026 | $4.9597 | $4.9580 | $4.9612 | $4.9590 | $3,700 | - |
| Feb-16 2026 | $4.9589 | $4.9577 | $4.9611 | $4.9588 | $3,699 | - |
| Feb-15 2026 | $4.9596 | $4.9581 | $4.9613 | $4.9588 | $3,700 | - |
| Feb-14 2026 | $4.9589 | $4.9583 | $4.9604 | $4.9583 | $3,699 | - |
| Feb-13 2026 | $4.9586 | $4.9563 | $4.9594 | $4.9563 | $3,699 | - |
| Feb-12 2026 | $4.9573 | $4.9566 | $4.9623 | $4.9576 | $3,698 | - |
| Feb-11 2026 | $4.9574 | $4.9574 | $4.9614 | $4.9590 | $3,698 | - |
| Feb-10 2026 | $4.9583 | $4.9560 | $4.9600 | $4.9586 | $3,699 | - |
| Feb-09 2026 | $4.9584 | $4.9563 | $4.9606 | $4.9580 | $3,699 | - |
| Feb-08 2026 | $4.9581 | $4.9566 | $4.9609 | $4.9576 | $3,699 | - |
| Feb-07 2026 | $4.9580 | $4.9559 | $4.9612 | $4.9580 | $3,699 | - |
| Feb-06 2026 | $4.9580 | $4.9538 | $4.9600 | $4.9546 | $3,699 | - |
| Feb-05 2026 | $4.9531 | $4.9504 | $4.9565 | $4.9514 | $3,695 | - |
| Feb-04 2026 | $4.9508 | $4.9502 | $4.9567 | $4.9544 | $3,693 | - |