時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
11 秒 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4.9116 | $4.9112 | $9.680 | $5.016 | $10,874 | - |
| Aug-18 2025 | $5.016 | $5.016 | $5.016 | $5.016 | $10,879 | - |
| Aug-17 2025 | $5.016 | $5.016 | $5.016 | $5.016 | $10,882 | - |
| Aug-16 2025 | $5.016 | $5.016 | $5.016 | $5.016 | $10,881 | - |
| Aug-15 2025 | $5.016 | $5.016 | $5.016 | $5.016 | $10,881 | - |
| Aug-14 2025 | $5.016 | $5.016 | $10.37 | $8.192 | $10,882 | - |
| Aug-13 2025 | $8.203 | $4.8725 | $8.318 | $5.028 | $347,341 | - |
| Aug-12 2025 | $5.021 | $4.8128 | $5.021 | $4.8431 | $344,457 | - |
| Aug-11 2025 | $4.8460 | $4.8460 | $5.030 | $5.005 | $426,647 | - |
| Aug-10 2025 | $5.000 | $4.9014 | $5.007 | $5.007 | $410,720 | - |
| Aug-09 2025 | $5.073 | $4.9458 | $5.108 | $5.105 | $470,007 | - |
| Aug-08 2025 | $4.9102 | $4.8126 | $4.9102 | $4.8696 | $333,695 | - |
| Aug-07 2025 | $4.8557 | $4.7514 | $4.8679 | $4.7565 | $374,139 | - |
| Aug-06 2025 | $4.7597 | $4.6553 | $4.7597 | $4.7118 | $391,806 | - |
| Aug-05 2025 | $4.6792 | $4.6600 | $4.8005 | $4.7956 | $397,596 | - |