時価総額 $2.54T
2.8%
ボリューム24h $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
硬貨
34.445
+4
取引所
885
最後の更新
1 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $4.9566 | $4.9563 | $4.9584 | $4.9577 | $3,698 | - |
| Mar-30 2026 | $4.9576 | $4.9565 | $4.9585 | $4.9576 | $3,698 | - |
| Mar-29 2026 | $4.9576 | $4.9570 | $4.9578 | $4.9572 | $3,698 | - |
| Mar-28 2026 | $4.9573 | $4.9571 | $4.9589 | $4.9583 | $3,698 | - |
| Mar-27 2026 | $4.9585 | $4.9575 | $4.9595 | $4.9595 | $3,699 | - |
| Mar-26 2026 | $4.9581 | $4.9580 | $4.9596 | $4.9595 | $3,699 | - |
| Mar-25 2026 | $4.9594 | $4.9590 | $4.9611 | $4.9597 | $3,700 | - |
| Mar-24 2026 | $4.9592 | $4.9587 | $4.9608 | $4.9604 | $3,700 | - |
| Mar-23 2026 | $4.9601 | $4.9591 | $4.9614 | $4.9611 | $3,700 | - |
| Mar-22 2026 | $4.9606 | $4.9604 | $4.9618 | $4.9617 | $3,701 | - |
| Mar-21 2026 | $4.9611 | $4.9600 | $4.9613 | $4.9611 | $3,701 | - |
| Mar-20 2026 | $4.9616 | $4.9599 | $4.9618 | $4.9616 | $3,701 | - |
| Mar-19 2026 | $4.9615 | $4.9604 | $4.9620 | $4.9609 | $3,701 | - |
| Mar-18 2026 | $4.9611 | $4.9611 | $4.9628 | $4.9622 | $3,701 | - |
| Mar-17 2026 | $4.9625 | $4.9601 | $4.9625 | $4.9609 | $3,702 | - |