時価総額 $3.20T
3.6%
ボリューム24h $221.05B
-17.67%
BTC % 55.01%
-0.45%
ETH % 11.25%
1.68%
硬貨
33.846
+6
取引所
885
最後の更新
34 秒 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $4.9585 | $4.9577 | $4.9608 | $4.9591 | $3,699 | - |
| Dec-18 2025 | $4.9584 | $4.9582 | $4.9606 | $4.9595 | $3,699 | - |
| Dec-17 2025 | $4.9596 | $4.9587 | $4.9618 | $4.9606 | $3,700 | - |
| Dec-16 2025 | $4.9605 | $4.9600 | $4.9612 | $4.9605 | $3,701 | - |
| Dec-15 2025 | $4.9610 | $4.9598 | $4.9629 | $4.9629 | $3,701 | - |
| Dec-14 2025 | $4.9624 | $4.9618 | $4.9641 | $4.9630 | $3,702 | - |
| Dec-13 2025 | $4.9627 | $4.9612 | $4.9629 | $4.9615 | $3,702 | - |
| Dec-12 2025 | $4.9619 | $4.9613 | $4.9642 | $4.9616 | $3,702 | - |
| Dec-11 2025 | $4.9621 | $4.9612 | $4.9629 | $4.9620 | $3,702 | - |
| Dec-10 2025 | $4.9626 | $4.9611 | $4.9629 | $4.9621 | $3,702 | - |
| Dec-09 2025 | $4.9618 | $4.9609 | $4.9635 | $4.9621 | $3,701 | - |
| Dec-08 2025 | $4.9627 | $4.9612 | $4.9627 | $4.9625 | $3,701 | - |
| Dec-07 2025 | $4.9617 | $4.9615 | $4.9638 | $4.9624 | $3,702 | - |
| Dec-06 2025 | $4.9630 | $4.9614 | $4.9632 | $4.9629 | $3,702 | - |
| Dec-05 2025 | $4.9622 | $4.9621 | $4.9632 | $4.9623 | $3,702 | - |