時価総額 $3.31T
-0.08%
ボリューム24h $172.39B
-49.84%
BTC % 54.83%
0.29%
ETH % 10.91%
-1.37%
硬貨
33.734
+4
取引所
885
最後の更新
1 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $4.9626 | $4.9599 | $4.9641 | $4.9625 | $3,702 | - |
| Nov-27 2025 | $4.9611 | $4.9604 | $4.9622 | $4.9612 | $3,701 | - |
| Nov-26 2025 | $4.9614 | $4.9589 | $4.9620 | $4.9594 | $3,701 | - |
| Nov-25 2025 | $4.9592 | $4.9580 | $4.9622 | $4.9598 | $3,701 | - |
| Nov-24 2025 | $4.9599 | $4.9584 | $4.9608 | $4.9592 | $3,700 | - |
| Nov-23 2025 | $4.9595 | $4.9582 | $4.9607 | $4.9582 | $3,701 | - |
| Nov-22 2025 | $4.9587 | $4.9568 | $4.9622 | $4.9581 | $3,699 | - |
| Nov-21 2025 | $4.9602 | $4.9544 | $4.9607 | $4.9562 | $3,699 | - |
| Nov-20 2025 | $4.9559 | $4.9551 | $4.9594 | $4.9571 | $3,697 | - |
| Nov-19 2025 | $4.9559 | $4.9558 | $4.9708 | $4.9582 | $3,698 | - |
| Nov-18 2025 | $4.9588 | $4.9546 | $4.9596 | $4.9559 | $3,699 | - |
| Nov-17 2025 | $4.9572 | $4.9553 | $4.9613 | $4.9583 | $3,698 | - |
| Nov-16 2025 | $4.9574 | $4.9574 | $4.9599 | $4.9582 | $3,700 | - |
| Nov-15 2025 | $4.9588 | $4.9572 | $4.9596 | $4.9581 | $3,699 | - |
| Nov-14 2025 | $4.9569 | $4.9559 | $4.9611 | $4.9582 | $3,699 | - |