時価総額 $3.76T
2.61%
ボリューム24h $268.49B
-32.29%
BTC % 55.38%
-0.21%
ETH % 11.4%
2.36%
硬貨
33.630
+3
取引所
885
最後の更新
3 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $4.9597 | $4.9579 | $4.9624 | $4.9591 | $3,700 | - |
| Nov-07 2025 | $4.9604 | $4.9575 | $4.9613 | $4.9592 | $3,700 | - |
| Nov-06 2025 | $4.9599 | $4.9588 | $4.9621 | $4.9605 | $3,699 | - |
| Nov-05 2025 | $4.9612 | $4.9598 | $4.9646 | $4.9629 | $3,701 | - |
| Nov-04 2025 | $4.9603 | $4.9586 | $4.9607 | $4.9602 | $3,700 | - |
| Nov-03 2025 | $4.9613 | $4.9587 | $4.9618 | $4.9612 | $3,701 | - |
| Nov-02 2025 | $4.9604 | $4.9593 | $4.9620 | $4.9594 | $3,701 | - |
| Nov-01 2025 | $4.9598 | $4.9583 | $4.9663 | $4.9591 | $3,700 | - |
| Oct-31 2025 | $4.9591 | $4.9585 | $4.9616 | $4.9616 | $3,700 | - |
| Oct-30 2025 | $4.9602 | $4.9600 | $4.9636 | $4.9620 | $3,701 | - |
| Oct-29 2025 | $4.9616 | $4.9616 | $4.9637 | $4.9616 | $3,701 | - |
| Oct-28 2025 | $4.9623 | $4.9601 | $4.9623 | $4.9622 | $3,702 | - |
| Oct-27 2025 | $4.9616 | $4.9606 | $4.9620 | $4.9615 | $3,701 | - |
| Oct-26 2025 | $4.9608 | $4.9603 | $4.9623 | $4.9611 | $3,701 | - |
| Oct-25 2025 | $4.9617 | $4.9615 | $4.9631 | $4.9624 | $3,702 | - |