時価総額 $2.57T
0.4%
ボリューム24h $197.04B
-10.72%
BTC % 54.47%
-0.25%
ETH % 9.65%
1.14%
硬貨
34.335
+7
取引所
885
最後の更新
3 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $4.9625 | $4.9610 | $4.9629 | $4.9619 | $3,702 | - |
| Mar-10 2026 | $4.9607 | $4.9607 | $4.9634 | $4.9621 | $3,701 | - |
| Mar-09 2026 | $4.9624 | $4.9602 | $4.9631 | $4.9610 | $3,702 | - |
| Mar-08 2026 | $4.9614 | $4.9606 | $4.9614 | $4.9607 | $3,701 | - |
| Mar-07 2026 | $4.9611 | $4.9607 | $4.9614 | $4.9610 | $3,701 | - |
| Mar-06 2026 | $4.9611 | $4.9605 | $4.9617 | $4.9614 | $3,701 | - |
| Mar-05 2026 | $4.9613 | $4.9605 | $4.9624 | $4.9619 | $3,701 | - |
| Mar-04 2026 | $4.9613 | $4.9605 | $4.9635 | $4.9610 | $3,701 | - |
| Mar-03 2026 | $4.9621 | $4.9594 | $4.9630 | $4.9623 | $3,702 | - |
| Mar-02 2026 | $4.9621 | $4.9591 | $4.9632 | $4.9620 | $3,702 | - |
| Mar-01 2026 | $4.9618 | $4.9610 | $4.9639 | $4.9617 | $3,702 | - |
| Feb-28 2026 | $4.9634 | $4.9607 | $4.9638 | $4.9610 | $3,703 | - |
| Feb-27 2026 | $4.9605 | $4.9599 | $4.9635 | $4.9615 | $3,701 | - |
| Feb-26 2026 | $4.9611 | $4.9606 | $4.9635 | $4.9626 | $3,701 | - |
| Feb-25 2026 | $4.9616 | $4.9599 | $4.9646 | $4.9617 | $3,701 | - |