時価総額 $2.41T
-0.16%
ボリューム24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $7.208 | $6.917 | $7.274 | $7.000 | $620,651 | - |
Aug-22 2024 | $7.049 | $6.953 | $7.155 | $6.997 | $348,694 | - |
Aug-21 2024 | $6.968 | $6.746 | $6.987 | $6.812 | $450,731 | - |
Aug-20 2024 | $6.906 | $6.751 | $7.278 | $7.278 | $768,072 | - |
Aug-19 2024 | $7.219 | $7.085 | $7.227 | $7.153 | $367,650 | - |
Aug-18 2024 | $7.280 | $7.181 | $7.511 | $7.200 | $596,189 | - |
Aug-17 2024 | $7.187 | $6.750 | $8.167 | $7.024 | $2,020,752 | - |
Aug-16 2024 | $6.071 | $6.006 | $6.232 | $6.117 | $338,005 | - |
Aug-15 2024 | $6.094 | $6.044 | $6.336 | $6.294 | $281,857 | - |
Aug-14 2024 | $6.269 | $6.215 | $6.717 | $6.691 | $407,525 | - |
Aug-13 2024 | $6.686 | $6.548 | $6.698 | $6.611 | $349,101 | - |
Aug-12 2024 | $6.613 | $6.489 | $6.832 | $6.635 | $438,653 | - |
Aug-11 2024 | $6.602 | $6.581 | $7.373 | $7.282 | $388,796 | - |
Aug-10 2024 | $7.271 | $6.903 | $7.271 | $6.946 | $290,479 | - |
Aug-09 2024 | $6.823 | $6.621 | $7.043 | $6.634 | $409,044 | - |