時価総額 £1.87T
-4.03%
ボリューム24h £124.12B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
硬貨
26.899
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-29 2024 | £41.31 | £40.47 | £41.63 | £41.36 | £4,062,821 | £2,478,623,677 |
| Apr-28 2024 | £41.37 | £41.30 | £42.84 | £42.14 | £4,653,875 | £2,482,323,724 |
| Apr-27 2024 | £42.13 | £41.31 | £42.44 | £42.00 | £3,532,893 | £2,528,269,757 |
| Apr-26 2024 | £41.99 | £41.76 | £42.46 | £42.44 | £3,597,098 | £2,519,816,871 |
| Apr-25 2024 | £42.45 | £41.50 | £44.02 | £43.48 | £7,027,908 | £2,547,558,115 |
| Apr-24 2024 | £43.48 | £43.42 | £44.72 | £44.19 | £5,246,225 | £2,609,068,810 |
| Apr-23 2024 | £44.21 | £43.66 | £45.30 | £44.13 | £6,038,326 | £2,652,792,651 |
| Apr-22 2024 | £44.09 | £43.69 | £44.56 | £43.92 | £5,262,209 | £2,645,959,359 |
| Apr-21 2024 | £43.92 | £43.28 | £44.78 | £44.75 | £5,648,489 | £2,635,607,503 |
| Apr-20 2024 | £44.74 | £43.43 | £44.76 | £44.00 | £6,141,832 | £2,684,663,564 |
| Apr-19 2024 | £43.99 | £42.22 | £44.75 | £44.24 | £10,588,501 | £2,639,880,218 |
| Apr-18 2024 | £44.22 | £43.18 | £44.82 | £43.86 | £7,947,503 | £2,653,690,646 |
| Apr-17 2024 | £43.85 | £42.96 | £47.67 | £45.78 | £15,064,922 | £2,631,138,584 |
| Apr-16 2024 | £45.78 | £44.27 | £49.32 | £46.10 | £34,688,867 | £2,747,023,668 |
| Apr-15 2024 | £46.04 | £42.18 | £48.00 | £42.67 | £20,624,561 | £2,762,528,852 |
Okex（OKB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1930日間分析、17-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79926 GBP.