時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
31 秒 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.06375 | $0.06375 | $0.06375 | $0.06375 | - | - |
| Jun-20 2025 | $0.06375 | $0.06375 | $0.06375 | $0.06375 | - | - |
| Jun-19 2025 | $0.06375 | $0.06375 | $0.064412 | $0.064412 | - | - |
| Jun-18 2025 | $0.064412 | $0.064412 | $0.064412 | $0.064412 | - | - |
| Jun-17 2025 | $0.064513 | $0.064513 | $0.064786 | $0.064786 | - | - |
| Jun-16 2025 | $0.068712 | $0.068712 | $0.068712 | $0.068712 | - | - |
| Jun-15 2025 | $0.068712 | $0.068712 | $0.068712 | $0.068712 | - | - |
| Jun-14 2025 | $0.068712 | $0.068712 | $0.074658 | $0.074658 | - | - |
| Jun-13 2025 | $0.074658 | $0.074607 | $0.074658 | $0.07461 | - | - |
| Jun-12 2025 | $0.07461 | $0.07461 | $0.080315 | $0.080315 | - | - |
| Jun-11 2025 | $0.080315 | $0.080315 | $0.080446 | $0.080446 | - | - |
| Jun-10 2025 | $0.081187 | $0.078033 | $0.081187 | $0.078033 | $813 | - |
| Jun-09 2025 | $0.078033 | $0.074199 | $0.078033 | $0.074199 | - | - |
| Jun-08 2025 | $0.074199 | $0.074199 | $0.074199 | $0.074199 | - | - |
| Jun-07 2025 | $0.073524 | $0.073524 | $0.073524 | $0.073524 | - | - |