時価総額 $3.13T
0.03%
ボリューム24h $132.46B
-62.22%
BTC % 59.99%
-0.38%
ETH % 7%
0.85%
硬貨
31.698
+2
取引所
885
最後の更新
1 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.086652 | $0.085708 | $0.087458 | $0.087458 | - | - |
| Apr-24 2025 | $0.087458 | $0.087458 | $0.087458 | $0.087458 | - | - |
| Apr-23 2025 | $0.087458 | $0.080724 | $0.089444 | $0.080724 | - | - |
| Apr-22 2025 | $0.080724 | $0.074797 | $0.080724 | $0.074797 | - | - |
| Apr-21 2025 | $0.074797 | $0.074797 | $0.074797 | $0.074797 | - | - |
| Apr-20 2025 | $0.074797 | $0.074797 | $0.07663 | $0.07663 | - | - |
| Apr-19 2025 | $0.07663 | $0.07445 | $0.076933 | $0.076326 | - | - |
| Apr-18 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-17 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-16 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-15 2025 | $0.076326 | $0.076326 | $0.076326 | $0.076326 | - | - |
| Apr-14 2025 | $0.076326 | $0.075535 | $0.077859 | $0.077859 | - | - |
| Apr-13 2025 | $0.077859 | $0.076724 | $0.079137 | $0.079137 | - | - |
| Apr-12 2025 | $0.075739 | $0.073717 | $0.075739 | $0.073717 | - | - |
| Apr-11 2025 | $0.073717 | $0.073717 | $0.077167 | $0.077167 | - | - |