時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.02164 | $0.020896 | $0.02164 | $0.020896 | - | - |
| Oct-26 2025 | $0.020896 | $0.019424 | $3,957.75 | $0.019426 | - | - |
| Oct-25 2025 | $0.019426 | $0.017567 | $0.019426 | $0.017567 | - | - |
| Oct-24 2025 | $0.017567 | $0.017567 | $0.017567 | $0.017567 | - | - |
| Oct-23 2025 | $0.017567 | $0.017461 | $0.018276 | $0.018276 | - | - |
| Oct-22 2025 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Oct-21 2025 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Oct-20 2025 | $0.018276 | $0.018023 | $0.018467 | $0.018023 | - | - |
| Oct-19 2025 | $0.018023 | $0.018023 | $0.018023 | $0.018023 | - | - |
| Oct-18 2025 | $0.018023 | $0.017607 | $0.018027 | $0.017607 | - | - |
| Oct-17 2025 | $0.017607 | $0.017607 | $0.018827 | $0.018827 | - | - |
| Oct-16 2025 | $0.018827 | $0.018827 | $0.019901 | $0.019771 | - | - |
| Oct-15 2025 | $0.020608 | $0.020607 | $0.020608 | $0.020608 | - | - |
| Oct-14 2025 | $0.020608 | $0.019986 | $0.02296 | $0.02296 | - | - |
| Oct-13 2025 | $0.02296 | $0.02296 | $0.025062 | $0.024363 | - | - |