時価総額 $2.37T
-1.91%
ボリューム24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
1 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.060187 | $0.060042 | $0.063497 | $0.063497 | - | - |
| Feb-22 2026 | $0.063497 | $0.063497 | $0.064063 | $0.064063 | $469 | - |
| Feb-21 2026 | $0.064063 | $0.064063 | $0.064063 | $0.064063 | - | - |
| Feb-20 2026 | $0.064063 | $0.064063 | $0.064063 | $0.064063 | - | - |
| Feb-19 2026 | $0.064063 | $0.064063 | $0.064725 | $0.064725 | - | - |
| Feb-18 2026 | $0.064725 | $0.064725 | $0.068906 | $0.067934 | $2,322 | - |
| Feb-17 2026 | $0.067934 | $0.067934 | $0.067934 | $0.067934 | - | - |
| Feb-16 2026 | $0.067934 | $0.067934 | $0.071684 | $0.071684 | - | - |
| Feb-15 2026 | $0.071684 | $0.071684 | $0.072379 | $0.072379 | - | - |
| Feb-14 2026 | $0.072379 | $0.067023 | $0.072379 | $0.067023 | - | - |
| Feb-13 2026 | $0.067023 | $0.067023 | $0.068308 | $0.068308 | - | - |
| Feb-12 2026 | $0.068308 | $0.068233 | $0.068308 | $0.068233 | - | - |
| Feb-11 2026 | $0.068233 | $0.067999 | $0.07271 | $0.07271 | - | - |
| Feb-10 2026 | $0.072707 | $0.07136 | $0.074571 | $0.074298 | - | - |
| Feb-09 2026 | $0.074254 | $0.071589 | $0.074254 | $0.072245 | $1,077 | - |