時価総額 $3.42T
-0.66%
ボリューム24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
硬貨
33.904
+2
取引所
885
最後の更新
55 秒 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-13 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-25 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-24 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-09 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-08 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-07 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-06 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-05 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-04 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-03 2025 | $0.018182 | $0.018182 | $0.019595 | $0.019595 | - | - |
| Nov-02 2025 | $0.019595 | $0.019595 | $0.019595 | $0.019595 | - | - |
| Nov-01 2025 | $0.019595 | $0.019261 | $0.019595 | $0.019261 | - | - |
| Oct-31 2025 | $0.019427 | $0.019152 | $0.019427 | $0.019182 | - | - |
| Oct-30 2025 | $0.020894 | $0.020894 | $0.020894 | $0.020894 | - | - |