時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0209 | $0.0209 | $0.020901 | $0.020901 | - | - |
| Oct-03 2025 | $0.020901 | $0.020901 | $0.022484 | $0.022484 | - | - |
| Oct-02 2025 | $0.022484 | $0.022385 | $0.039265 | $0.039265 | - | - |
| Oct-01 2025 | $0.039265 | $0.039265 | $0.065909 | $0.065909 | - | - |
| Sep-30 2025 | $0.065909 | $0.062991 | $0.065909 | $0.062991 | - | - |
| Sep-29 2025 | $0.062991 | $0.062991 | $0.062991 | $0.062991 | - | - |
| Sep-28 2025 | $0.062991 | $0.062991 | $0.066124 | $0.066124 | - | - |
| Sep-27 2025 | $0.066124 | $0.066124 | $0.066124 | $0.066124 | - | - |
| Sep-26 2025 | $0.066124 | $0.066124 | $0.066124 | $0.066124 | - | - |
| Sep-25 2025 | $0.066124 | $0.066124 | $0.066124 | $0.066124 | - | - |
| Sep-24 2025 | $0.066124 | $0.066124 | $0.073144 | $0.073144 | - | - |
| Sep-23 2025 | $0.073144 | $0.073144 | $0.073144 | $0.073144 | - | - |
| Sep-22 2025 | $0.073144 | $0.073144 | $0.073144 | $0.073144 | - | - |
| Sep-21 2025 | $0.073144 | $0.073144 | $0.073144 | $0.073144 | - | - |
| Sep-20 2025 | $0.073144 | $0.073144 | $0.073144 | $0.073144 | - | - |