時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.066447 | $0.066375 | $0.066447 | $0.066375 | - | - |
| Apr-04 2026 | $0.066375 | $0.066375 | $0.066375 | $0.066375 | - | - |
| Apr-03 2026 | $0.066375 | $0.065484 | $0.066375 | $0.065484 | - | - |
| Apr-02 2026 | $0.065484 | $0.065484 | $0.068327 | $0.067256 | - | - |
| Apr-01 2026 | $0.067256 | $0.062557 | $0.067256 | $0.062557 | - | - |
| Mar-31 2026 | $0.062557 | $0.0602 | $0.062557 | $0.0602 | - | - |
| Mar-30 2026 | $0.0602 | $0.06012 | $0.060649 | $0.060649 | - | - |
| Mar-29 2026 | $0.060649 | $0.060649 | $0.060649 | $0.060649 | - | - |
| Mar-28 2026 | $0.060649 | $0.059422 | $0.06464 | $0.06464 | - | - |
| Mar-27 2026 | $0.06464 | $0.06464 | $0.06464 | $0.06464 | - | - |
| Mar-26 2026 | $0.06464 | $0.06464 | $0.06464 | $0.06464 | - | - |
| Mar-25 2026 | $0.065479 | $0.065353 | $0.065479 | $0.065353 | - | - |
| Mar-24 2026 | $0.065353 | $0.062632 | $0.065353 | $0.062632 | - | - |
| Mar-23 2026 | $0.062632 | $0.062632 | $0.065812 | $0.065812 | - | - |
| Mar-22 2026 | $0.065812 | $0.065812 | $0.065812 | $0.065812 | - | - |