時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
3 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.064681 | $0.064681 | $0.06572 | $0.06572 | - | - |
| Jul-11 2025 | $0.06572 | $0.058298 | $0.06572 | $0.058298 | - | - |
| Jul-10 2025 | $0.058298 | $0.058298 | $0.058298 | $0.058298 | - | - |
| Jul-09 2025 | $0.058298 | $0.056153 | $0.058298 | $0.056153 | - | - |
| Jul-08 2025 | $0.056153 | $0.056153 | $0.056153 | $0.056153 | - | - |
| Jul-07 2025 | $0.056153 | $0.056128 | $0.056153 | $0.056128 | - | - |
| Jul-06 2025 | $0.056128 | $0.053209 | $0.056128 | $0.053209 | - | - |
| Jul-05 2025 | $0.053209 | $0.053204 | $0.053209 | $0.053205 | - | - |
| Jul-04 2025 | $0.053205 | $0.053205 | $0.054531 | $0.054531 | - | - |
| Jul-03 2025 | $0.054531 | $0.053716 | $0.054531 | $0.053716 | - | - |
| Jul-02 2025 | $0.053716 | $0.050841 | $0.053716 | $0.050841 | - | - |
| Jul-01 2025 | $0.050841 | $0.050841 | $0.05205 | $0.05205 | - | - |
| Jun-30 2025 | $0.05205 | $0.049791 | $0.05205 | $0.049791 | - | - |
| Jun-29 2025 | $0.049791 | $0.048354 | $0.049791 | $0.048354 | - | - |
| Jun-28 2025 | $0.048354 | $0.048354 | $0.048354 | $0.048354 | - | - |