時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-08 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-07 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-06 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-05 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-04 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-03 2025 | $0.018182 | $0.018182 | $0.019595 | $0.019595 | - | - |
| Nov-02 2025 | $0.019595 | $0.019595 | $0.019595 | $0.019595 | - | - |
| Nov-01 2025 | $0.019595 | $0.019261 | $0.019595 | $0.019261 | - | - |
| Oct-31 2025 | $0.019427 | $0.019152 | $0.019427 | $0.019182 | - | - |
| Oct-30 2025 | $0.020894 | $0.020894 | $0.020894 | $0.020894 | - | - |
| Oct-29 2025 | $0.020894 | $0.020894 | $0.02139 | $0.02139 | - | - |
| Oct-28 2025 | $0.02139 | $0.02139 | $0.02164 | $0.02164 | - | - |
| Oct-27 2025 | $0.02164 | $0.020896 | $0.02164 | $0.020896 | - | - |
| Oct-26 2025 | $0.020896 | $0.019424 | $3,957.75 | $0.019426 | - | - |