時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
2 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.082044 | $0.082044 | $0.082044 | $0.082044 | - | - |
| Aug-18 2025 | $0.082044 | $0.082044 | $0.08971 | $0.08971 | - | - |
| Aug-17 2025 | $0.08971 | $0.08971 | $0.095813 | $0.095813 | - | - |
| Aug-16 2025 | $0.095813 | $0.095813 | $0.108242 | $0.108242 | - | - |
| Aug-15 2025 | $0.108242 | $0.105005 | $0.108242 | $0.105005 | - | - |
| Aug-14 2025 | $0.105005 | $0.105005 | $0.112153 | $0.110117 | - | - |
| Aug-13 2025 | $0.110117 | $0.107351 | $0.110549 | $0.107351 | - | - |
| Aug-12 2025 | $0.098844 | $0.093068 | $0.098844 | $0.093068 | - | - |
| Aug-11 2025 | $0.093068 | $0.092527 | $0.093068 | $0.092527 | - | - |
| Aug-10 2025 | $0.092527 | $0.086502 | $0.092527 | $0.086502 | - | - |
| Aug-09 2025 | $0.086502 | $0.082579 | $0.086502 | $0.082579 | - | - |
| Aug-08 2025 | $0.082579 | $0.079366 | $0.082579 | $0.079366 | $163 | - |
| Aug-07 2025 | $0.079366 | $0.078191 | $0.080683 | $0.078966 | - | - |
| Aug-06 2025 | $0.078966 | $0.07704 | $0.080039 | $0.07704 | - | - |
| Aug-05 2025 | $0.07704 | $0.070976 | $0.07704 | $0.070976 | - | - |