時価総額 $2.41T
-1.25%
ボリューム24h $117.49B
-34.21%
BTC % 49.73%
-0.36%
ETH % 16.85%
0.47%
硬貨
27.845
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.749866 | $0.735417 | $0.817995 | $0.817995 | $53,210 | - |
| Jun-24 2024 | $0.816149 | $0.749644 | $0.816149 | $0.798803 | $41,799 | - |
| Jun-23 2024 | $0.827293 | $0.826133 | $0.83833 | $0.837177 | $2,050 | - |
| Jun-22 2024 | $0.837177 | $0.832267 | $0.863321 | $0.863321 | $30,545 | - |
| Jun-21 2024 | $0.863312 | $0.831392 | $0.877932 | $0.877932 | $22,830 | - |
| Jun-20 2024 | $0.878266 | $0.861308 | $0.924976 | $0.88688 | $153,579 | - |
| Jun-19 2024 | $0.88688 | $0.88688 | $0.968154 | $0.913874 | $55,935 | - |
| Jun-18 2024 | $0.91359 | $0.778726 | $0.926725 | $0.797416 | $131,051 | - |
| Jun-17 2024 | $0.796642 | $0.796642 | $0.969091 | $0.969091 | $81,107 | - |
| Jun-16 2024 | $0.969091 | $0.75139 | $0.969091 | $0.75139 | $78,463 | - |
| Jun-15 2024 | $0.75139 | $0.505668 | $0.815258 | $0.505668 | $126,798 | - |
| Jun-14 2024 | $0.505668 | $0.505668 | $0.547097 | $0.546608 | $9,370 | - |
| Jun-13 2024 | $0.546608 | $0.529922 | $0.546654 | $0.529922 | $14,167 | - |
| Jun-12 2024 | $0.529922 | $0.489605 | $0.529922 | $0.495945 | $24,474 | - |
| Jun-11 2024 | $0.495906 | $0.479584 | $0.505676 | $0.505676 | $18,235 | - |