時価総額 $2.60T
0.79%
ボリューム24h $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.406617 | $0.329323 | $0.576069 | $0.569448 | $472,130 | - |
| Jul-25 2024 | $0.539838 | $0.539838 | $0.572895 | $0.571992 | $195 | - |
| Jul-24 2024 | $0.571992 | $0.571992 | $0.591965 | $0.591948 | $1,801 | - |
| Jul-23 2024 | $0.591948 | $0.578751 | $0.594899 | $0.584069 | $8,795 | - |
| Jul-22 2024 | $0.584069 | $0.582227 | $0.606624 | $0.606616 | $5,873 | - |
| Jul-21 2024 | $0.606616 | $0.59669 | $0.607886 | $0.607886 | $3,603 | - |
| Jul-20 2024 | $0.607869 | $0.607869 | $0.625101 | $0.625101 | $8,383 | - |
| Jul-19 2024 | $0.629008 | $0.629008 | $0.686555 | $0.674482 | $21,269 | - |
| Jul-18 2024 | $0.674482 | $0.661539 | $0.680446 | $0.663131 | $12,888 | - |
| Jul-17 2024 | $0.663131 | $0.596394 | $0.663131 | $0.599826 | $40,118 | - |
| Jul-16 2024 | $0.599824 | $0.590363 | $0.622821 | $0.611545 | $13,193 | - |
| Jul-15 2024 | $0.609598 | $0.549529 | $0.609598 | $0.549529 | $8,367 | - |
| Jul-14 2024 | $0.549529 | $0.548296 | $0.549917 | $0.548296 | $836 | - |
| Jul-13 2024 | $0.548296 | $0.54633 | $0.550802 | $0.550802 | $4,712 | - |
| Jul-12 2024 | $0.550802 | $0.537413 | $0.553975 | $0.55178 | $2,354 | - |