時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.193283 | $0.193283 | $0.194801 | $0.194603 | - | - |
| Nov-01 2024 | $0.194603 | $0.191313 | $0.195902 | $0.191313 | $2,893 | - |
| Oct-31 2024 | $0.191313 | $0.191313 | $0.202243 | $0.202243 | $2,577 | - |
| Oct-30 2024 | $0.202243 | $0.20057 | $0.202243 | $0.200572 | $407 | - |
| Oct-29 2024 | $0.200575 | $0.198113 | $0.211358 | $0.208422 | $10,985 | - |
| Oct-28 2024 | $0.208402 | $0.195832 | $0.208402 | $0.195832 | $8,688 | - |
| Oct-27 2024 | $0.195234 | $0.187409 | $0.195235 | $0.189207 | $4,143 | - |
| Oct-26 2024 | $0.189503 | $0.180777 | $0.189503 | $0.180777 | $13,249 | - |
| Oct-25 2024 | $0.174377 | $0.174377 | $0.204821 | $0.204821 | $6,327 | - |
| Oct-24 2024 | $0.2048 | $0.204781 | $0.21335 | $0.207071 | $9,848 | - |
| Oct-23 2024 | $0.204313 | $0.200947 | $0.227839 | $0.22783 | $15,830 | - |
| Oct-22 2024 | $0.22783 | $0.210011 | $0.24018 | $0.240143 | $25,511 | - |
| Oct-21 2024 | $0.240143 | $0.236817 | $0.248454 | $0.248454 | $5,492 | - |
| Oct-20 2024 | $0.248456 | $0.246268 | $0.249385 | $0.249385 | $3,793 | - |
| Oct-19 2024 | $0.249385 | $0.243958 | $0.249513 | $0.244229 | $16,230 | - |