時価総額 $2.45T
0.21%
ボリューム24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
硬貨
28.349
+27
取引所
885
最後の更新
1 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.424953 | $0.424109 | $0.515899 | $0.515899 | $46,509 | - |
| Jul-31 2024 | $0.518335 | $0.501924 | $0.528301 | $0.514922 | $12,289 | - |
| Jul-30 2024 | $0.514922 | $0.480869 | $0.514922 | $0.48333 | $13,834 | - |
| Jul-29 2024 | $0.483351 | $0.416381 | $0.483351 | $0.416381 | $33,863 | - |
| Jul-28 2024 | $0.420555 | $0.387012 | $0.420555 | $0.399768 | $28,135 | - |
| Jul-27 2024 | $0.417688 | $0.405776 | $0.426284 | $0.405776 | $8,579 | - |
| Jul-26 2024 | $0.406617 | $0.329323 | $0.576069 | $0.569448 | $472,130 | - |
| Jul-25 2024 | $0.539838 | $0.539838 | $0.572895 | $0.571992 | $195 | - |
| Jul-24 2024 | $0.571992 | $0.571992 | $0.591965 | $0.591948 | $1,801 | - |
| Jul-23 2024 | $0.591948 | $0.578751 | $0.594899 | $0.584069 | $8,795 | - |
| Jul-22 2024 | $0.584069 | $0.582227 | $0.606624 | $0.606616 | $5,873 | - |
| Jul-21 2024 | $0.606616 | $0.59669 | $0.607886 | $0.607886 | $3,603 | - |
| Jul-20 2024 | $0.607869 | $0.607869 | $0.625101 | $0.625101 | $8,383 | - |
| Jul-19 2024 | $0.629008 | $0.629008 | $0.686555 | $0.674482 | $21,269 | - |
| Jul-18 2024 | $0.674482 | $0.661539 | $0.680446 | $0.663131 | $12,888 | - |