時価総額 $3.17T
-0.53%
ボリューム24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
硬貨
31.750
+6
取引所
885
最後の更新
38 秒 前
Official Baby Trump (BTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00015208 | $0.00014807 | $0.00016142 | $0.00016142 | - | - |
| May-01 2025 | $0.00016233 | $0.00014292 | $0.00017586 | $0.00016145 | $9,235 | - |
| Apr-30 2025 | $0.00016145 | $0.00015817 | $0.00018495 | $0.00018495 | $4,583 | - |
| Apr-29 2025 | $0.00018403 | $0.00018366 | $0.00020202 | $0.00018752 | $4,447 | - |
| Apr-28 2025 | $0.00018765 | $0.00018511 | $0.00026362 | $0.00025514 | $17,672 | - |
| Apr-27 2025 | $0.00025732 | $0.00020793 | $0.00028712 | $0.00020895 | $20,542 | - |
| Apr-26 2025 | $0.00020895 | $0.00019133 | $0.00021789 | $0.00019427 | $8,454 | - |
| Apr-25 2025 | $0.0001829 | $0.00016897 | $0.00020729 | $0.00017675 | $20,344 | - |
| Apr-24 2025 | $0.00017558 | $0.00015343 | $0.0002346 | $0.0002346 | $21,372 | - |
| Apr-23 2025 | $0.0002291 | $0.00013099 | $0.00024839 | $0.00013099 | $55,534 | - |
| Apr-22 2025 | $0.0001305 | $0.00009414 | $0.0001305 | $0.00010419 | $7,392 | - |
| Apr-21 2025 | $0.00010419 | $0.00010419 | $0.00011776 | $0.00011776 | $5,312 | - |
| Apr-20 2025 | $0.00011776 | $0.00011681 | $0.00012058 | $0.00012052 | $499 | - |
| Apr-19 2025 | $0.00011773 | $0.00011411 | $0.00012186 | $0.00011701 | $1,965 | - |
| Apr-18 2025 | $0.00011701 | $0.00010735 | $0.00011701 | $0.00010753 | - | - |