時価総額 $3.30T
-2.82%
ボリューム24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
硬貨
33.794
+9
取引所
885
最後の更新
2 秒 前
Official Baby Trump (BTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | - |
| Dec-09 2025 | $0.00002712 | $0.00002535 | $0.00002895 | $0.00002535 | $756 | - |
| Dec-08 2025 | $0.00002602 | $0.00002602 | $0.00002612 | $0.00002612 | - | - |
| Dec-07 2025 | $0.00002612 | $0.00002607 | $0.00002612 | $0.00002607 | - | - |
| Dec-06 2025 | $0.00002607 | $0.00002607 | $0.00002633 | $0.00002616 | - | - |
| Dec-05 2025 | $0.00002616 | $0.00002616 | $0.00002845 | $0.00002845 | - | - |
| Dec-04 2025 | $0.00002845 | $0.00002845 | $0.0000312 | $0.0000312 | - | - |
| Dec-03 2025 | $0.0000312 | $0.00002988 | $0.0000312 | $0.00002988 | $21 | - |
| Dec-02 2025 | $0.00002988 | $0.00002724 | $0.00002988 | $0.00002745 | - | - |
| Dec-01 2025 | $0.00002745 | $0.00002697 | $0.00003114 | $0.00003114 | - | - |
| Nov-30 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Nov-29 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Nov-28 2025 | $0.00003114 | $0.00003114 | $0.00003144 | $0.00003117 | - | - |
| Nov-27 2025 | $0.00003117 | $0.00003078 | $0.00003208 | $0.00003078 | $89 | - |
| Nov-26 2025 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |