時価総額 $4.13T
-1.17%
ボリューム24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
3 分 前
Official Baby Trump (BTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000438 | $0.00004084 | $0.00004423 | $0.00004091 | $938 | - |
| Oct-26 2025 | $0.00004091 | $0.00003909 | $0.00004139 | $0.00003909 | - | - |
| Oct-25 2025 | $0.00003909 | $0.00003903 | $0.00003979 | $0.00003903 | - | - |
| Oct-24 2025 | $0.00003903 | $0.00003873 | $0.00003903 | $0.00003873 | - | - |
| Oct-23 2025 | $0.00003873 | $0.00003658 | $0.00003873 | $0.00003658 | - | - |
| Oct-22 2025 | $0.00003658 | $0.00003658 | $0.00003681 | $0.00003681 | - | - |
| Oct-21 2025 | $0.00003681 | $0.00003642 | $0.00003736 | $0.00003736 | - | - |
| Oct-20 2025 | $0.00003736 | $0.00003736 | $0.00003857 | $0.00003768 | - | - |
| Oct-19 2025 | $0.00003768 | $0.00003658 | $0.000038 | $0.00003785 | - | - |
| Oct-18 2025 | $0.00003785 | $0.00003785 | $0.0000384 | $0.0000384 | - | - |
| Oct-17 2025 | $0.0000384 | $0.00003791 | $0.0000384 | $0.00003791 | - | - |
| Oct-16 2025 | $0.00003791 | $0.00003791 | $0.00004354 | $0.00004354 | - | - |
| Oct-15 2025 | $0.00004354 | $0.00004131 | $0.00004389 | $0.00004131 | - | - |
| Oct-14 2025 | $0.00004131 | $0.00004131 | $0.00004438 | $0.00004438 | - | - |
| Oct-13 2025 | $0.00004438 | $0.00004063 | $0.00004438 | $0.00004088 | - | - |