時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Official Baby Trump (BTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007356 | $0.00007227 | $0.0000782 | $0.00007714 | - | - |
| Jun-21 2025 | $0.00007714 | $0.00007714 | $0.00008169 | $0.00008151 | - | - |
| Jun-20 2025 | $0.00008151 | $0.00008134 | $0.00008461 | $0.00008433 | $205 | - |
| Jun-19 2025 | $0.00008395 | $0.00008323 | $0.00008581 | $0.00008581 | - | - |
| Jun-18 2025 | $0.00008581 | $0.00008581 | $0.00008933 | $0.00008905 | - | - |
| Jun-17 2025 | $0.00008905 | $0.00008798 | $0.00009684 | $0.00009684 | $517 | - |
| Jun-16 2025 | $0.00009684 | $0.00009503 | $0.00010265 | $0.00009503 | $1,278 | - |
| Jun-15 2025 | $0.00009503 | $0.00009361 | $0.00009662 | $0.00009373 | - | - |
| Jun-14 2025 | $0.00009373 | $0.00009107 | $0.00009927 | $0.00009392 | - | - |
| Jun-13 2025 | $0.00009329 | $0.00008754 | $0.00009329 | $0.00008981 | $592 | - |
| Jun-12 2025 | $0.00009373 | $0.00009322 | $0.00010101 | $0.00009895 | - | - |
| Jun-11 2025 | $0.00009596 | $0.00009596 | $0.00010582 | $0.00009973 | $2,757 | - |
| Jun-10 2025 | $0.00009973 | $0.00009536 | $0.00010074 | $0.00009536 | $288 | - |
| Jun-09 2025 | $0.00009268 | $0.00009184 | $0.00009725 | $0.00009345 | - | - |
| Jun-08 2025 | $0.00009466 | $0.00008976 | $0.0000955 | $0.00009323 | $1,248 | - |