時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
47 秒 前
Official Baby Trump (BTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006857 | $0.00006411 | $0.00006857 | $0.00006412 | $308 | - |
| Sep-09 2025 | $0.00006412 | $0.00006349 | $0.00006509 | $0.00006503 | - | - |
| Sep-08 2025 | $0.00006503 | $0.00006443 | $0.00006678 | $0.0000658 | - | - |
| Sep-07 2025 | $0.0000658 | $0.00006497 | $0.00006585 | $0.00006497 | - | - |
| Sep-06 2025 | $0.00006497 | $0.00006497 | $0.00006676 | $0.00006676 | $1,291 | - |
| Sep-05 2025 | $0.00006676 | $0.00006659 | $0.00006676 | $0.00006659 | - | - |
| Sep-04 2025 | $0.00006659 | $0.00006659 | $0.00006801 | $0.00006801 | - | - |
| Sep-03 2025 | $0.00006801 | $0.00006488 | $0.00006801 | $0.00006498 | $535 | - |
| Sep-02 2025 | $0.00006498 | $0.00006131 | $0.00006498 | $0.00006224 | - | - |
| Sep-01 2025 | $0.00006224 | $0.00006224 | $0.00006603 | $0.00006512 | - | - |
| Aug-31 2025 | $0.0000651 | $0.00006463 | $0.00006611 | $0.00006463 | $417 | - |
| Aug-30 2025 | $0.00006463 | $0.00006447 | $0.00006786 | $0.00006764 | $380 | - |
| Aug-29 2025 | $0.00006764 | $0.00006681 | $0.00007239 | $0.00007127 | $2,105 | - |
| Aug-28 2025 | $0.00007127 | $0.00006861 | $0.00007195 | $0.00006861 | - | - |
| Aug-27 2025 | $0.00006861 | $0.0000654 | $0.00006955 | $0.0000654 | $138 | - |