時価総額 $3.35T
1.35%
ボリューム24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
Official Baby Trump (BTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003022 | $0.00003005 | $0.00003264 | $0.00003264 | - | - |
| Nov-17 2025 | $0.00003264 | $0.00003151 | $0.00003264 | $0.00003151 | - | - |
| Nov-16 2025 | $0.00003151 | $0.00003137 | $0.00003239 | $0.00003239 | $68 | - |
| Nov-15 2025 | $0.00003239 | $0.00003113 | $0.00003318 | $0.00003113 | - | - |
| Nov-14 2025 | $0.00003059 | $0.00003059 | $0.00003283 | $0.00003283 | - | - |
| Nov-13 2025 | $0.00003283 | $0.00003283 | $0.00003501 | $0.00003348 | - | - |
| Nov-12 2025 | $0.00003348 | $0.00003348 | $0.0000361 | $0.00003554 | - | - |
| Nov-11 2025 | $0.00003554 | $0.00003554 | $0.00003992 | $0.00003992 | - | - |
| Nov-10 2025 | $0.00003992 | $0.00003332 | $0.00004051 | $0.00003332 | $2,752 | - |
| Nov-09 2025 | $0.00003332 | $0.00003251 | $0.00003332 | $0.00003251 | - | - |
| Nov-08 2025 | $0.00003251 | $0.00003251 | $0.0000333 | $0.00003312 | $31 | - |
| Nov-07 2025 | $0.00003312 | $0.00003087 | $0.00003312 | $0.00003292 | $604 | - |
| Nov-06 2025 | $0.0000327 | $0.0000327 | $0.00003469 | $0.00003469 | - | - |
| Nov-05 2025 | $0.00003469 | $0.000032 | $0.00003469 | $0.00003228 | - | - |
| Nov-04 2025 | $0.00003228 | $0.00003185 | $0.00003401 | $0.00003401 | - | - |