時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Official Baby Trump (BTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007641 | $0.00007323 | $0.00007708 | $0.00007323 | - | - |
| Aug-19 2025 | $0.00007323 | $0.00007292 | $0.00007961 | $0.00007385 | - | - |
| Aug-18 2025 | $0.00007385 | $0.00007311 | $0.00007729 | $0.00007729 | $107 | - |
| Aug-17 2025 | $0.00007729 | $0.00007729 | $0.00007923 | $0.00007786 | - | - |
| Aug-16 2025 | $0.00007728 | $0.00007636 | $0.00007754 | $0.00007636 | - | - |
| Aug-15 2025 | $0.00007636 | $0.00007451 | $0.00008023 | $0.0000792 | $575 | - |
| Aug-14 2025 | $0.0000792 | $0.0000792 | $0.00008963 | $0.00008672 | - | - |
| Aug-13 2025 | $0.00008672 | $0.00008066 | $0.00008672 | $0.00008066 | $863 | - |
| Aug-12 2025 | $0.00008066 | $0.00007421 | $0.00008298 | $0.00007421 | $53 | - |
| Aug-11 2025 | $0.00007421 | $0.00007421 | $0.00008032 | $0.00008032 | $69 | - |
| Aug-10 2025 | $0.00008032 | $0.00007854 | $0.00008032 | $0.00008025 | - | - |
| Aug-09 2025 | $0.00008025 | $0.00007846 | $0.00008035 | $0.00007873 | - | - |
| Aug-08 2025 | $0.00007868 | $0.00007613 | $0.00007934 | $0.00007614 | $274 | - |
| Aug-07 2025 | $0.00007614 | $0.00007269 | $0.00007614 | $0.00007448 | $798 | - |
| Aug-06 2025 | $0.00007537 | $0.00006725 | $0.00007537 | $0.00006725 | $1,059 | - |