時価総額 $3.24T
-0.07%
ボリューム24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
硬貨
34.109
+9
取引所
885
最後の更新
50 秒 前
Official Baby Trump (BTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002481 | $0.00002481 | $0.00002513 | $0.00002513 | - | - |
| Jan-21 2026 | $0.00002531 | $0.0000245 | $0.00002582 | $0.00002582 | $55 | - |
| Jan-20 2026 | $0.00002582 | $0.00002582 | $0.00002636 | $0.00002636 | - | - |
| Jan-19 2026 | $0.00002636 | $0.00002636 | $0.00002746 | $0.00002746 | - | - |
| Jan-18 2026 | $0.00002746 | $0.00002746 | $0.00002828 | $0.00002828 | - | - |
| Jan-17 2026 | $0.00002828 | $0.00002673 | $0.00002828 | $0.00002673 | - | - |
| Jan-16 2026 | $0.00002673 | $0.00002673 | $0.00002747 | $0.00002747 | - | - |
| Jan-15 2026 | $0.0000277 | $0.00002763 | $0.00002846 | $0.00002774 | - | - |
| Jan-14 2026 | $0.00002774 | $0.00002774 | $0.00002921 | $0.00002921 | - | - |
| Jan-13 2026 | $0.00002921 | $0.00002821 | $0.00002921 | $0.00002846 | - | - |
| Jan-12 2026 | $0.00002846 | $0.00002709 | $0.00002846 | $0.00002709 | - | - |
| Jan-11 2026 | $0.00002709 | $0.00002709 | $0.00002771 | $0.00002771 | - | - |
| Jan-10 2026 | $0.00002771 | $0.00002516 | $0.00002771 | $0.00002516 | - | - |
| Jan-09 2026 | $0.00002516 | $0.00002516 | $0.00002662 | $0.00002542 | $271 | - |
| Jan-08 2026 | $0.00002542 | $0.00002542 | $0.00002659 | $0.00002653 | - | - |