時価総額 $3.18T
2.02%
ボリューム24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Octus Bridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.067983 | $0.063869 | $0.068279 | $0.063869 | $106 | - |
| Apr-30 2025 | $0.063699 | $0.060042 | $0.063699 | $0.060799 | $562 | - |
| Apr-29 2025 | $0.060674 | $0.050139 | $0.060795 | $0.050139 | $8 | - |
| Apr-28 2025 | $0.050139 | $0.050139 | $0.050139 | $0.050139 | - | - |
| Apr-27 2025 | $0.050139 | $0.050139 | $0.050139 | $0.050139 | - | - |
| Apr-26 2025 | $0.050139 | $0.050139 | $0.050139 | $0.050139 | - | - |
| Apr-25 2025 | $0.050139 | $0.050038 | $0.052259 | $0.052173 | - | - |
| Apr-24 2025 | $0.052289 | $0.051872 | $0.052901 | $0.051872 | $138 | - |
| Apr-23 2025 | $0.051877 | $0.051539 | $0.056927 | $0.056064 | $4 | - |
| Apr-22 2025 | $0.055934 | $0.046741 | $0.055934 | $0.046741 | $10 | - |
| Apr-21 2025 | $0.046741 | $0.046741 | $0.046741 | $0.046741 | - | - |
| Apr-20 2025 | $0.046741 | $0.04654 | $0.046894 | $0.046553 | - | - |
| Apr-19 2025 | $0.045945 | $0.03377 | $0.0478 | $0.03616 | $13 | - |
| Apr-18 2025 | $0.036129 | $0.033239 | $0.036459 | $0.033258 | $1,754 | - |
| Apr-17 2025 | $0.033249 | $0.031817 | $0.033249 | $0.031817 | $43 | - |