時価総額 $3.53T
-0.37%
ボリューム24h $204.15B
26.59%
BTC % 60.79%
0.04%
ETH % 8.64%
0.23%
硬貨
32.345
+14
取引所
885
最後の更新
1 分 前
Octus Bridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.037738 | $0.037738 | $0.038522 | $0.038522 | - | - |
| Jul-05 2025 | $0.038522 | $0.038522 | $0.040572 | $0.040572 | - | - |
| Jul-04 2025 | $0.040572 | $0.039696 | $0.042471 | $0.0397 | - | - |
| Jul-03 2025 | $0.039696 | $0.039378 | $0.044822 | $0.044822 | $6 | - |
| Jul-02 2025 | $0.045033 | $0.039745 | $0.045295 | $0.045295 | $6 | - |
| Jul-01 2025 | $0.045295 | $0.045231 | $0.045782 | $0.045231 | - | - |
| Jun-30 2025 | $0.045742 | $0.041724 | $0.052362 | $0.041724 | $17 | - |
| Jun-29 2025 | $0.041706 | $0.034665 | $0.050981 | $0.034876 | $26 | - |
| Jun-28 2025 | $0.035822 | $0.035822 | $0.035822 | $0.035822 | - | - |
| Jun-27 2025 | $0.035822 | $0.035784 | $0.035822 | $0.035789 | - | - |
| Jun-26 2025 | $0.03574 | $0.034778 | $0.035877 | $0.034778 | $1 | - |
| Jun-25 2025 | $0.034778 | $0.034772 | $0.035786 | $0.03577 | - | - |
| Jun-24 2025 | $0.0358 | $0.034421 | $0.038701 | $0.034421 | $13 | - |
| Jun-23 2025 | $0.034421 | $0.034421 | $0.034421 | $0.034421 | - | - |
| Jun-22 2025 | $0.034421 | $0.034032 | $0.037851 | $0.037851 | - | - |