時価総額 $2.32T
-3.38%
ボリューム24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
19 秒 前
Octus Bridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.244433 | $0.239974 | $0.246211 | $0.246128 | $199 | - |
| Aug-25 2024 | $0.247623 | $0.246628 | $0.248364 | $0.248364 | $1,042 | - |
| Aug-24 2024 | $0.247805 | $0.246841 | $0.252405 | $0.246841 | - | - |
| Aug-23 2024 | $0.246664 | $0.237175 | $0.246664 | $0.237175 | $1,467 | - |
| Aug-22 2024 | $0.23684 | $0.228269 | $0.23965 | $0.230786 | $157 | - |
| Aug-21 2024 | $0.23079 | $0.229364 | $0.239982 | $0.230609 | $1,025 | - |
| Aug-20 2024 | $0.229632 | $0.225003 | $0.229632 | $0.227348 | $687 | - |
| Aug-19 2024 | $0.227134 | $0.223526 | $0.230943 | $0.230943 | $209 | - |
| Aug-18 2024 | $0.232493 | $0.229839 | $0.233177 | $0.231945 | $126 | - |
| Aug-17 2024 | $0.23187 | $0.224969 | $0.231966 | $0.225666 | $430 | - |
| Aug-16 2024 | $0.224982 | $0.216946 | $0.22709 | $0.217355 | $717 | - |
| Aug-15 2024 | $0.22254 | $0.22107 | $0.235395 | $0.233539 | $500 | - |
| Aug-14 2024 | $0.23357 | $0.227372 | $0.236362 | $0.227372 | $300 | - |
| Aug-13 2024 | $0.227124 | $0.224921 | $0.229555 | $0.228286 | $1,161 | - |
| Aug-12 2024 | $0.228288 | $0.228138 | $0.234985 | $0.234985 | $591 | - |