時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
1 分 前
Octus Bridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.095924 | $0.095836 | $0.099226 | $0.098932 | $26 | - |
| Nov-03 2024 | $0.098936 | $0.093848 | $0.104202 | $0.096448 | $10 | - |
| Nov-02 2024 | $0.096435 | $0.094459 | $0.099524 | $0.094459 | $875 | - |
| Nov-01 2024 | $0.095084 | $0.095084 | $0.105876 | $0.105785 | $149 | - |
| Oct-31 2024 | $0.105874 | $0.105224 | $0.111966 | $0.11178 | $337 | - |
| Oct-30 2024 | $0.111823 | $0.111217 | $0.118328 | $0.116442 | $85 | - |
| Oct-29 2024 | $0.116377 | $0.116377 | $0.125217 | $0.124807 | $735 | - |
| Oct-28 2024 | $0.12469 | $0.122046 | $0.126066 | $0.123498 | $1,247 | - |
| Oct-27 2024 | $0.123759 | $0.118583 | $0.123759 | $0.122605 | $2,386 | - |
| Oct-26 2024 | $0.122773 | $0.120828 | $0.148063 | $0.148044 | $296 | - |
| Oct-25 2024 | $0.148116 | $0.148088 | $0.155296 | $0.155296 | $5,009 | - |
| Oct-24 2024 | $0.155846 | $0.155846 | $0.158096 | $0.157587 | $198 | - |
| Oct-23 2024 | $0.159606 | $0.157235 | $0.174569 | $0.164799 | $39 | - |
| Oct-22 2024 | $0.16794 | $0.164269 | $0.16794 | $0.166576 | $1,275 | - |
| Oct-21 2024 | $0.166635 | $0.166635 | $0.171993 | $0.171993 | $183 | - |