時価総額 $2.24T
-1.29%
ボリューム24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Octus Bridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.167444 | $0.165654 | $0.183303 | $0.179494 | $137 | - |
| Oct-01 2024 | $0.179508 | $0.177827 | $0.186203 | $0.186203 | $445 | - |
| Sep-30 2024 | $0.18629 | $0.185658 | $0.190477 | $0.190477 | $298 | - |
| Sep-29 2024 | $0.190473 | $0.190052 | $0.193354 | $0.193343 | $125 | - |
| Sep-28 2024 | $0.19335 | $0.19335 | $0.201135 | $0.193757 | $129 | - |
| Sep-27 2024 | $0.193812 | $0.193624 | $0.204943 | $0.202418 | $62 | - |
| Sep-26 2024 | $0.202373 | $0.201342 | $0.223557 | $0.223504 | $806 | - |
| Sep-25 2024 | $0.221341 | $0.221073 | $0.23277 | $0.232569 | $1,776 | - |
| Sep-24 2024 | $0.232747 | $0.230366 | $0.23932 | $0.235442 | $616 | - |
| Sep-23 2024 | $0.235542 | $0.234999 | $0.240117 | $0.237596 | $1,773 | - |
| Sep-22 2024 | $0.238163 | $0.237801 | $0.242434 | $0.242434 | $609 | - |
| Sep-21 2024 | $0.241819 | $0.238458 | $0.246225 | $0.245813 | $472 | - |
| Sep-20 2024 | $0.245622 | $0.243502 | $0.253102 | $0.252287 | $1,170 | - |
| Sep-19 2024 | $0.249037 | $0.238175 | $0.250744 | $0.242396 | $1,867 | - |
| Sep-18 2024 | $0.241476 | $0.239669 | $0.244028 | $0.239819 | $577 | - |