時価総額 $3.23T
-5.21%
ボリューム24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
硬貨
32.211
取引所
885
最後の更新
5 秒 前
Octopus Protocol (OPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-18 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-17 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-16 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-15 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-14 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-13 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Jun-12 2025 | $0.000052 | $0.00004 | $0.00005201 | $0.00005 | $1,706 | - |
| Jun-11 2025 | $0.000064 | $0.0000301 | $0.00009999 | $0.00009999 | $9,872 | - |
| Jun-10 2025 | $0.00010011 | $0.00010011 | $0.00016995 | $0.00016995 | $29,441 | - |
| Jun-09 2025 | $0.00016991 | $0.00013174 | $0.00016999 | $0.00014997 | $7,690 | - |
| Jun-08 2025 | $0.00014986 | $0.00013109 | $0.0002001 | $0.0001801 | $18,408 | - |
| Jun-07 2025 | $0.00018011 | $0.0001392 | $0.00019917 | $0.00019917 | $18,248 | - |
| Jun-06 2025 | $0.00019914 | $0.00014008 | $0.00024992 | $0.00017709 | $24,886 | - |
| Jun-05 2025 | $0.00018019 | $0.00017031 | $0.00046497 | $0.00046049 | $67,288 | - |