時価総額 $3.12T
0.89%
ボリューム24h $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
51 秒 前
Octopus Protocol (OPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00064249 | $0.00058945 | $0.00068341 | $0.00061926 | $16,548 | - |
| Apr-27 2025 | $0.00061853 | $0.00060496 | $0.00064443 | $0.00064443 | $13,965 | - |
| Apr-26 2025 | $0.00064492 | $0.00063802 | $0.00065973 | $0.00063909 | $17,021 | - |
| Apr-25 2025 | $0.00064949 | $0.00060423 | $0.00065594 | $0.00060509 | $16,919 | - |
| Apr-24 2025 | $0.00059645 | $0.0005944 | $0.0005967 | $0.00059498 | $10,312 | - |
| Apr-23 2025 | $0.00059472 | $0.00059472 | $0.00062658 | $0.0006039 | $16,236 | - |
| Apr-22 2025 | $0.00060402 | $0.00059413 | $0.00062459 | $0.00059473 | $82,579 | - |
| Apr-21 2025 | $0.00059431 | $0.0005939 | $0.00060846 | $0.00060585 | $71,167 | - |
| Apr-20 2025 | $0.00060026 | $0.00059977 | $0.0006142 | $0.00061412 | $67,496 | - |
| Apr-19 2025 | $0.00061333 | $0.00060001 | $0.0006233 | $0.00060021 | $67,399 | - |
| Apr-18 2025 | $0.00060011 | $0.00057478 | $0.0006522 | $0.0006522 | $69,287 | - |
| Apr-17 2025 | $0.00065141 | $0.00056203 | $0.00065141 | $0.00056622 | $70,002 | - |
| Apr-16 2025 | $0.00056637 | $0.00056601 | $0.00058088 | $0.00057997 | $35,127 | - |
| Apr-15 2025 | $0.00058009 | $0.00058007 | $0.00058845 | $0.00058845 | $10,870 | - |
| Apr-14 2025 | $0.0005906 | $0.00058948 | $0.00060653 | $0.00060636 | $56,579 | - |