時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Octopus Protocol (OPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00054928 | $0.0005224 | $0.00063022 | $0.00063022 | $1,729 | - |
| Oct-31 2024 | $0.00063013 | $0.00061155 | $0.00065071 | $0.00065016 | $654 | - |
| Oct-30 2024 | $0.00064969 | $0.0006368 | $0.00064969 | $0.00064135 | $523 | - |
| Oct-29 2024 | $0.00064162 | $0.00064162 | $0.00066834 | $0.0006513 | $777 | - |
| Oct-28 2024 | $0.00066086 | $0.00059934 | $0.00066731 | $0.00059934 | $972 | - |
| Oct-27 2024 | $0.00062026 | $0.00060372 | $0.00062026 | $0.00061261 | $655 | - |
| Oct-26 2024 | $0.00061631 | $0.00061252 | $0.00067688 | $0.00062558 | $1,074 | - |
| Oct-25 2024 | $0.00062079 | $0.00062079 | $0.00063443 | $0.00062638 | $709 | - |
| Oct-24 2024 | $0.00062878 | $0.00050318 | $0.00069723 | $0.00056946 | $4,890 | - |
| Oct-23 2024 | $0.00056956 | $0.00045723 | $0.00062264 | $0.00062264 | $2,766 | - |
| Oct-22 2024 | $0.00062539 | $0.00058452 | $0.0006288 | $0.0006113 | $1,730 | - |
| Oct-21 2024 | $0.00063553 | $0.00060831 | $0.0006797 | $0.00067358 | $1,779 | - |
| Oct-20 2024 | $0.00067394 | $0.00067269 | $0.00068762 | $0.00068184 | $214 | - |
| Oct-19 2024 | $0.00068207 | $0.0006581 | $0.00069886 | $0.00069638 | $1,060 | - |
| Oct-18 2024 | $0.00069659 | $0.00065645 | $0.00074845 | $0.00073868 | $850 | - |