時価総額 $2.29T
-0.92%
ボリューム24h $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
硬貨
28.560
+22
取引所
885
最後の更新
2 分 前
Octopus Protocol (OPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00063192 | $0.00062158 | $0.00079381 | $0.000703 | $3,795 | - |
| Aug-20 2024 | $0.00070357 | $0.00069901 | $0.00072881 | $0.00071715 | $122 | - |
| Aug-19 2024 | $0.00071747 | $0.00071651 | $0.00071747 | $0.00071651 | $186 | - |
| Aug-18 2024 | $0.00071686 | $0.0007082 | $0.00073084 | $0.00071156 | $122 | - |
| Aug-17 2024 | $0.00073421 | $0.00064268 | $0.00075084 | $0.00072897 | $1,371 | - |
| Aug-16 2024 | $0.00075895 | $0.00070024 | $0.00075914 | $0.00072215 | $982 | - |
| Aug-15 2024 | $0.00072266 | $0.00072185 | $0.00073377 | $0.00073248 | $1,577 | - |
| Aug-14 2024 | $0.00073362 | $0.00072641 | $0.00074443 | $0.00074403 | $3,775 | - |
| Aug-13 2024 | $0.00074277 | $0.00072939 | $0.00076942 | $0.00075811 | $3,971 | - |
| Aug-12 2024 | $0.00076219 | $0.00073807 | $0.00076219 | $0.00074499 | $4,903 | - |
| Aug-11 2024 | $0.00074163 | $0.000705 | $0.00074384 | $0.00070638 | $5,074 | - |
| Aug-10 2024 | $0.00070531 | $0.00070248 | $0.00070724 | $0.00070357 | $5,665 | - |
| Aug-09 2024 | $0.00070256 | $0.00068385 | $0.00070561 | $0.00068385 | $4,034 | - |
| Aug-08 2024 | $0.00068437 | $0.00068303 | $0.00068762 | $0.00068475 | $5,900 | - |
| Aug-07 2024 | $0.00068377 | $0.00068262 | $0.00068621 | $0.00068415 | $5,531 | - |