時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
1 分 前
Octokn (OTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00047073 | $0.00045825 | $0.00047073 | $0.00046427 | $2,068 | $230,437 |
| Feb-24 2026 | $0.00046425 | $0.00044321 | $0.00048594 | $0.00048594 | $19,063 | $227,266 |
| Feb-23 2026 | $0.00048606 | $0.00048124 | $0.00050964 | $0.00050964 | $10,703 | $237,941 |
| Feb-22 2026 | $0.00050953 | $0.00050953 | $0.00055198 | $0.00055017 | $12,721 | $249,434 |
| Feb-21 2026 | $0.00055214 | $0.0005467 | $0.00055703 | $0.00055277 | $1,614 | $270,294 |
| Feb-20 2026 | $0.00055272 | $0.00052715 | $0.00055801 | $0.00052715 | $8,764 | $270,576 |
| Feb-19 2026 | $0.00052715 | $0.00052715 | $0.00054341 | $0.00053616 | $9,533 | $258,057 |
| Feb-18 2026 | $0.00052215 | $0.00051975 | $0.00059132 | $0.00059093 | $13,737 | $255,609 |
| Feb-17 2026 | $0.00059093 | $0.0005092 | $0.00059258 | $0.0005092 | $18,944 | $289,281 |
| Feb-16 2026 | $0.00050924 | $0.00050286 | $0.00054385 | $0.00054365 | $16,798 | $249,289 |
| Feb-15 2026 | $0.00054369 | $0.00053666 | $0.00057386 | $0.00053666 | $22,571 | $266,157 |
| Feb-14 2026 | $0.00053668 | $0.00052578 | $0.00053719 | $0.00053609 | $10,538 | $262,724 |
| Feb-13 2026 | $0.0005361 | $0.00052232 | $0.00053627 | $0.00052232 | $9,404 | $262,437 |
| Feb-12 2026 | $0.00052283 | $0.00048736 | $0.00052283 | $0.00050303 | $13,391 | $255,942 |
| Feb-11 2026 | $0.00050508 | $0.000505 | $0.00055411 | $0.00055411 | $16,398 | $247,254 |