時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
2 分 前
Octanox (OTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2018 | $0.0091212 | $0.00910008 | $0.00917155 | $0.0091512 | $752 | $77,785 |
| Oct-22 2018 | $0.00979566 | $0.00915989 | $0.011193 | $0.011172 | $1,747 | $94,967 |
| Oct-21 2018 | $0.011172 | $0.011129 | $0.012497 | $0.012459 | $303 | $105,908 |
| Oct-20 2018 | $0.012457 | $0.01042 | $0.01247 | $0.01239 | $774 | $105,315 |
| Oct-19 2018 | $0.012384 | $0.00976314 | $0.012391 | $0.012387 | $3,921 | $105,294 |
| Oct-18 2018 | $0.011731 | $0.00911944 | $0.019075 | $0.00982487 | $47,138 | $83,511 |
| Oct-17 2018 | $0.00916579 | $0.00791362 | $0.011231 | $0.011229 | $2,756 | $95,447 |
| Oct-16 2018 | $0.011227 | $0.010524 | $0.011229 | $0.011206 | $186 | $95,251 |
| Oct-15 2018 | $0.011207 | $0.010567 | $0.011678 | $0.010732 | $903 | $91,222 |
| Oct-14 2018 | $0.010719 | $0.010717 | $0.013214 | $0.011929 | $513 | $101,401 |
| Oct-13 2018 | $0.011939 | $0.0088034 | $0.014504 | $0.011329 | $3,424 | $96,301 |
| Oct-12 2018 | $0.011327 | $0.00566646 | $0.021403 | $0.015071 | $7,433 | $128,105 |
| Oct-11 2018 | $0.015088 | $0.013794 | $0.015114 | $0.015079 | $726 | $128,173 |
| Oct-10 2018 | $0.015083 | $0.013768 | $0.016657 | $0.015349 | $179 | $130,468 |
| Oct-09 2018 | $0.015352 | $0.015271 | $0.015373 | $0.015344 | $138 | $130,429 |