時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Obi PNut Kenobi (KENOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000066662 | $0.0000066662 | $0.000006728 | $0.000006728 | - | - |
| Apr-29 2025 | $0.000006728 | $0.000006728 | $0.0000069805 | $0.0000069805 | - | - |
| Mar-13 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-12 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-11 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-10 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-09 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-08 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-07 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-06 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-05 2025 | $0.0000070028 | $0.0000069778 | $0.0000070028 | $0.0000069778 | - | - |
| Mar-04 2025 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $48 | - |
| Mar-03 2025 | $0.0000077171 | $0.0000077171 | $0.0000083143 | $0.0000082867 | $48 | - |
| Mar-02 2025 | $0.0000082867 | $0.0000082867 | $0.0000082867 | $0.0000082867 | $50 | - |
| Feb-26 2025 | $0.0000069944 | $0.0000069944 | $0.0000069944 | $0.0000069944 | $2 | - |