時価総額 $3.90T
0.07%
ボリューム24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
OAX (OAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.014612 | $0.014242 | $0.015594 | $0.014732 | $86,391 | $1,400,066 |
| Jul-11 2025 | $0.015063 | $0.014174 | $0.017341 | $0.01596 | $92,176 | $1,443,272 |
| Jul-10 2025 | $0.015956 | $0.013655 | $0.015956 | $0.013675 | $87,595 | $1,528,863 |
| Jul-09 2025 | $0.013624 | $0.013023 | $0.013924 | $0.013023 | $77,595 | $1,305,349 |
| Jul-08 2025 | $0.013103 | $0.013103 | $0.013692 | $0.01321 | $78,941 | $1,255,443 |
| Jul-07 2025 | $0.013221 | $0.012751 | $0.013301 | $0.012751 | $80,385 | $1,266,774 |
| Jul-06 2025 | $0.012942 | $0.012942 | $0.013522 | $0.013253 | $79,845 | $1,240,087 |
| Jul-05 2025 | $0.013204 | $0.013202 | $0.014235 | $0.013703 | $84,305 | $1,265,113 |
| Jul-04 2025 | $0.013713 | $0.013551 | $0.014325 | $0.013794 | $63,414 | $1,313,950 |
| Jul-03 2025 | $0.013713 | $0.012664 | $0.014857 | $0.014857 | $66,992 | $1,313,931 |
| Jul-02 2025 | $0.014775 | $0.014014 | $0.015538 | $0.014853 | $61,534 | $1,415,710 |
| Jul-01 2025 | $0.014683 | $0.014611 | $0.015513 | $0.015404 | $59,941 | $1,406,891 |
| Jun-30 2025 | $0.015423 | $0.014633 | $0.015763 | $0.015242 | $61,124 | $1,477,746 |
| Jun-29 2025 | $0.015592 | $0.014444 | $0.017716 | $0.014444 | $68,687 | $1,493,916 |
| Jun-28 2025 | $0.014435 | $0.013216 | $0.015484 | $0.014296 | $66,500 | $1,383,062 |