時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
OAX (OAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.016134 | $0.015352 | $0.016167 | $0.015352 | $60,642 | $1,545,876 |
| Apr-27 2025 | $0.015348 | $0.01524 | $0.016171 | $0.015468 | $70,640 | $1,470,541 |
| Apr-26 2025 | $0.015272 | $0.015008 | $0.015562 | $0.015187 | $64,181 | $1,463,269 |
| Apr-25 2025 | $0.015266 | $0.015012 | $0.015625 | $0.015166 | $71,961 | $1,462,703 |
| Apr-24 2025 | $0.015152 | $0.015063 | $0.015478 | $0.015237 | $61,262 | $1,451,758 |
| Apr-23 2025 | $0.015249 | $0.014974 | $0.016046 | $0.015382 | $76,390 | $1,461,095 |
| Apr-22 2025 | $0.015364 | $0.015049 | $0.015578 | $0.015121 | $157,374 | $1,472,120 |
| Apr-21 2025 | $0.015106 | $0.014851 | $0.015726 | $0.015648 | $136,458 | $1,447,384 |
| Apr-20 2025 | $0.015242 | $0.014957 | $0.015632 | $0.015313 | $177,655 | $1,460,412 |
| Apr-19 2025 | $0.015329 | $0.015008 | $0.015691 | $0.015029 | $185,048 | $1,468,715 |
| Apr-18 2025 | $0.014977 | $0.014955 | $0.016138 | $0.015644 | $199,490 | $1,435,058 |
| Apr-17 2025 | $0.015637 | $0.013883 | $0.015823 | $0.014275 | $231,367 | $1,498,228 |
| Apr-16 2025 | $0.015142 | $0.014208 | $0.018499 | $0.017211 | $191,092 | $1,450,874 |
| Apr-15 2025 | $0.016964 | $0.016964 | $0.019014 | $0.018922 | $73,984 | $1,625,454 |
| Apr-14 2025 | $0.019221 | $0.017199 | $0.019743 | $0.018283 | $171,772 | $1,841,703 |