時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
OAX (OAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.165664 | $0.161656 | $0.175266 | $0.163463 | $4,999,137 | $12,761,896 |
| Jul-27 2024 | $0.165628 | $0.163917 | $0.17136 | $0.170201 | $949,973 | $12,759,120 |
| Jul-26 2024 | $0.170544 | $0.161799 | $0.175504 | $0.16255 | $3,616,757 | $13,137,795 |
| Jul-25 2024 | $0.165929 | $0.151719 | $0.170257 | $0.157788 | $4,814,189 | $12,782,265 |
| Jul-24 2024 | $0.157792 | $0.157792 | $0.166304 | $0.166304 | $643,572 | $12,155,479 |
| Jul-23 2024 | $0.166302 | $0.164398 | $0.17121 | $0.17098 | $929,642 | $12,811,047 |
| Jul-22 2024 | $0.170026 | $0.169743 | $0.176712 | $0.175597 | $235,632,770 | $13,097,879 |
| Jul-21 2024 | $0.176628 | $0.169418 | $0.176628 | $0.175133 | $7,867,008 | $13,606,458 |
| Jul-20 2024 | $0.175506 | $0.17277 | $0.17722 | $0.174571 | $632,726 | $13,520,055 |
| Jul-19 2024 | $0.174439 | $0.164727 | $0.174725 | $0.167609 | $1,047,164 | $13,437,883 |
| Jul-18 2024 | $0.167978 | $0.164068 | $0.177763 | $0.170051 | $1,394,819 | $12,940,113 |
| Jul-17 2024 | $0.169586 | $0.167807 | $0.173362 | $0.171034 | $1,002,411 | $13,064,010 |
| Jul-16 2024 | $0.17051 | $0.162883 | $0.174935 | $0.168522 | $1,927,120 | $13,135,176 |
| Jul-15 2024 | $0.168198 | $0.158607 | $0.168198 | $0.158607 | $1,332,785 | $12,957,043 |
| Jul-14 2024 | $0.15901 | $0.154018 | $0.15901 | $0.155662 | $966,737 | $12,249,264 |