時価総額 $2.24T
0.6%
ボリューム24h $85.21B
7.34%
BTC % 52.33%
-0.57%
ETH % 14.21%
0.91%
硬貨
28.493
+2
取引所
885
最後の更新
37 秒 前
OAX (OAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.134594 | $0.131024 | $0.134928 | $0.131024 | $458,965 | $10,368,417 |
| Aug-16 2024 | $0.131596 | $0.128959 | $0.134416 | $0.129242 | $544,227 | $10,137,480 |
| Aug-15 2024 | $0.12923 | $0.126482 | $0.134782 | $0.133828 | $630,116 | $9,955,233 |
| Aug-14 2024 | $0.13325 | $0.132152 | $0.135451 | $0.134842 | $654,597 | $10,264,843 |
| Aug-13 2024 | $0.134255 | $0.130298 | $0.135875 | $0.133894 | $608,181 | $10,342,291 |
| Aug-12 2024 | $0.133828 | $0.128158 | $0.1382 | $0.131026 | $1,410,117 | $10,309,379 |
| Aug-11 2024 | $0.131967 | $0.131967 | $0.158433 | $0.143655 | $5,962,976 | $10,166,074 |
| Aug-10 2024 | $0.142343 | $0.138533 | $0.143725 | $0.141939 | $758,394 | $10,965,339 |
| Aug-09 2024 | $0.141586 | $0.140884 | $0.144115 | $0.141714 | $987,197 | $10,907,064 |
| Aug-08 2024 | $0.142188 | $0.129005 | $0.142188 | $0.129005 | $1,351,228 | $10,953,429 |
| Aug-07 2024 | $0.130372 | $0.128438 | $0.134797 | $0.131631 | $1,648,204 | $10,043,192 |
| Aug-06 2024 | $0.132559 | $0.127345 | $0.13354 | $0.128131 | $846,704 | $10,211,644 |
| Aug-05 2024 | $0.127152 | $0.115733 | $0.133218 | $0.133218 | $1,818,534 | $9,795,149 |
| Aug-04 2024 | $0.134567 | $0.130823 | $0.141737 | $0.13704 | $981,604 | $10,366,295 |
| Aug-03 2024 | $0.135521 | $0.133234 | $0.147096 | $0.142188 | $895,294 | $10,439,847 |