時価総額 $2.22T
-1.13%
ボリューム24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
硬貨
28.485
+11
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00022253 | $0.00021817 | $0.00023612 | $0.00021817 | $2,124 | - |
Aug-14 2024 | $0.00021817 | $0.00021724 | $0.00022107 | $0.00021724 | $480 | - |
Aug-13 2024 | $0.00021724 | $0.00019494 | $0.00021724 | $0.00020039 | $1,561 | - |
Aug-12 2024 | $0.00019584 | $0.0001747 | $0.00019584 | $0.00017516 | $1,275 | - |
Aug-11 2024 | $0.00017325 | $0.00017325 | $0.00017677 | $0.00017465 | $562 | - |
Aug-10 2024 | $0.00017465 | $0.00017465 | $0.00018785 | $0.00018785 | $840 | - |
Aug-09 2024 | $0.00018785 | $0.00018785 | $0.00018818 | $0.00018818 | $127 | - |
Aug-08 2024 | $0.00016962 | $0.0001639 | $0.00016962 | $0.0001639 | $195 | - |
Aug-07 2024 | $0.0001639 | $0.00016003 | $0.00017477 | $0.00016003 | $1,199 | - |
Aug-06 2024 | $0.00016003 | $0.00015543 | $0.00016012 | $0.00015543 | $489 | - |
Aug-05 2024 | $0.00015543 | $0.00014792 | $0.00016919 | $0.00016919 | $986 | - |
Aug-04 2024 | $0.0001769 | $0.00017669 | $0.0001769 | $0.00017669 | $196 | - |
Aug-03 2024 | $0.00018046 | $0.00018046 | $0.0001898 | $0.0001898 | $1,185 | - |
Aug-02 2024 | $0.0001898 | $0.0001898 | $0.00020437 | $0.00020437 | $396 | - |
Aug-01 2024 | $0.00020437 | $0.00020007 | $0.00020953 | $0.00020953 | $499 | - |