時価総額 $2.31T
3.71%
ボリューム24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Oasis (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00022537 | $0.0002238 | $0.00022881 | $0.0002238 | $571 | - |
| Oct-02 2024 | $0.0002238 | $0.0002238 | $0.00028478 | $0.00027185 | $4,528 | - |
| Oct-01 2024 | $0.00027185 | $0.00021233 | $0.00028311 | $0.00021233 | $7,079 | - |
| Sep-30 2024 | $0.00021233 | $0.00021081 | $0.00021256 | $0.00021256 | $1,153 | - |
| Sep-29 2024 | $0.00021256 | $0.00020821 | $0.000248 | $0.000248 | $5,233 | - |
| Sep-28 2024 | $0.00024239 | $0.00023934 | $0.00024306 | $0.00024306 | $317 | - |
| Sep-27 2024 | $0.00024306 | $0.00024306 | $0.00028999 | $0.00028999 | $3,731 | - |
| Sep-26 2024 | $0.00028999 | $0.00028999 | $0.00029074 | $0.00029074 | $1,026 | - |
| Sep-25 2024 | $0.00029074 | $0.00029074 | $0.0002913 | $0.0002913 | $498 | - |
| Sep-24 2024 | $0.0002913 | $0.00027829 | $0.0002913 | $0.00027991 | $1,793 | - |
| Sep-23 2024 | $0.00027991 | $0.00027991 | $0.0003031 | $0.00029565 | $2,787 | - |
| Sep-22 2024 | $0.00029565 | $0.00029392 | $0.00029565 | $0.00029392 | $116 | - |
| Sep-21 2024 | $0.00029392 | $0.0002862 | $0.00034794 | $0.00034794 | $7,140 | - |
| Sep-20 2024 | $0.00037697 | $0.00036581 | $0.00037697 | $0.00036581 | $477 | - |
| Sep-19 2024 | $0.00036581 | $0.0003171 | $0.00036581 | $0.0003171 | $1,703 | - |