時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
Oasis (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00014944 | $0.00014491 | $0.00015092 | $0.00014491 | $736 | - |
| Nov-04 2024 | $0.00014491 | $0.00014491 | $0.00014611 | $0.00014611 | $17 | - |
| Nov-03 2024 | $0.00014611 | $0.00014611 | $0.00015575 | $0.00015575 | $361 | - |
| Nov-02 2024 | $0.00015575 | $0.00015575 | $0.00016093 | $0.00016093 | $1,032 | - |
| Nov-01 2024 | $0.00016093 | $0.00015952 | $0.00016093 | $0.00015952 | $1,907 | - |
| Oct-31 2024 | $0.00015459 | $0.00015459 | $0.0001683 | $0.0001683 | $1,211 | - |
| Oct-30 2024 | $0.0001683 | $0.00016457 | $0.0001683 | $0.00016457 | $87 | - |
| Oct-29 2024 | $0.00016457 | $0.00015461 | $0.00016794 | $0.00015461 | $2,286 | - |
| Oct-28 2024 | $0.00015018 | $0.00015018 | $0.00016471 | $0.00016471 | $2,624 | - |
| Oct-27 2024 | $0.00015998 | $0.00013843 | $0.00015998 | $0.00013843 | $1,883 | - |
| Oct-26 2024 | $0.00013843 | $0.00013843 | $0.00015008 | $0.00015008 | $364 | - |
| Oct-25 2024 | $0.00015008 | $0.00014279 | $0.00015008 | $0.00014279 | $2,482 | - |
| Oct-24 2024 | $0.00014279 | $0.00013138 | $0.00014279 | $0.0001364 | $3,447 | - |
| Oct-23 2024 | $0.00014599 | $0.00014599 | $0.00015964 | $0.00015964 | $790 | - |
| Oct-22 2024 | $0.00015962 | $0.00015962 | $0.00016858 | $0.00016858 | $249 | - |