時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
3 分 前
Oasis (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00021724 | $0.00019494 | $0.00021724 | $0.00020039 | $1,561 | - |
| Aug-12 2024 | $0.00019584 | $0.0001747 | $0.00019584 | $0.00017516 | $1,275 | - |
| Aug-11 2024 | $0.00017325 | $0.00017325 | $0.00017677 | $0.00017465 | $562 | - |
| Aug-10 2024 | $0.00017465 | $0.00017465 | $0.00018785 | $0.00018785 | $840 | - |
| Aug-09 2024 | $0.00018785 | $0.00018785 | $0.00018818 | $0.00018818 | $127 | - |
| Aug-08 2024 | $0.00016962 | $0.0001639 | $0.00016962 | $0.0001639 | $195 | - |
| Aug-07 2024 | $0.0001639 | $0.00016003 | $0.00017477 | $0.00016003 | $1,199 | - |
| Aug-06 2024 | $0.00016003 | $0.00015543 | $0.00016012 | $0.00015543 | $489 | - |
| Aug-05 2024 | $0.00015543 | $0.00014792 | $0.00016919 | $0.00016919 | $986 | - |
| Aug-04 2024 | $0.0001769 | $0.00017669 | $0.0001769 | $0.00017669 | $196 | - |
| Aug-03 2024 | $0.00018046 | $0.00018046 | $0.0001898 | $0.0001898 | $1,185 | - |
| Aug-02 2024 | $0.0001898 | $0.0001898 | $0.00020437 | $0.00020437 | $396 | - |
| Aug-01 2024 | $0.00020437 | $0.00020007 | $0.00020953 | $0.00020953 | $499 | - |
| Jul-31 2024 | $0.00020953 | $0.00020953 | $0.00022419 | $0.0002189 | $1,988 | - |
| Jul-30 2024 | $0.0002189 | $0.0002095 | $0.0002189 | $0.0002095 | $664 | - |