時価総額 $2.36T
-4.38%
ボリューム24h $184.52B
7.98%
BTC % 51.73%
-0.05%
ETH % 15.29%
-0.58%
硬貨
28.368
+13
取引所
885
最後の更新
2 分 前
Oasis (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0001898 | $0.0001898 | $0.00020437 | $0.00020437 | $396 | - |
| Aug-01 2024 | $0.00020437 | $0.00020007 | $0.00020953 | $0.00020953 | $499 | - |
| Jul-31 2024 | $0.00020953 | $0.00020953 | $0.00022419 | $0.0002189 | $1,988 | - |
| Jul-30 2024 | $0.0002189 | $0.0002095 | $0.0002189 | $0.0002095 | $664 | - |
| Jul-29 2024 | $0.0002095 | $0.00019999 | $0.0002095 | $0.00019999 | $1,334 | - |
| Jul-28 2024 | $0.00019999 | $0.00019478 | $0.0002005 | $0.00019633 | $487 | - |
| Jul-27 2024 | $0.00019633 | $0.00019633 | $0.00021795 | $0.00021795 | $1,744 | - |
| Jul-26 2024 | $0.00021795 | $0.00021302 | $0.00022411 | $0.00021302 | $1,644 | - |
| Jul-25 2024 | $0.00021302 | $0.00020801 | $0.00021305 | $0.00021305 | $980 | - |
| Jul-24 2024 | $0.00021305 | $0.00020931 | $0.00022968 | $0.00022968 | $1,910 | - |
| Jul-23 2024 | $0.00022968 | $0.00022965 | $0.00022968 | $0.00022965 | $73 | - |
| Jul-22 2024 | $0.00022965 | $0.00022965 | $0.00023762 | $0.00023748 | $1,237 | - |
| Jul-21 2024 | $0.00023748 | $0.00023074 | $0.00023748 | $0.00023074 | $791 | - |
| Jul-20 2024 | $0.00023074 | $0.00023074 | $0.00024678 | $0.00024678 | $2,322 | - |
| Jul-19 2024 | $0.00024678 | $0.00021493 | $0.00024678 | $0.00021493 | $2,697 | - |