時価総額 $2.23T
-0.89%
ボリューム24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
硬貨
28.791
+12
取引所
885
最後の更新
1 分 前
Oasis (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00043244 | $0.00040197 | $0.00043381 | $0.00040338 | $1,285 | - |
| Sep-16 2024 | $0.00040338 | $0.00037415 | $0.00040516 | $0.00037415 | $913 | - |
| Sep-15 2024 | $0.00037415 | $0.00033226 | $0.00037415 | $0.00033821 | $5,737 | - |
| Sep-14 2024 | $0.00033821 | $0.00031897 | $0.00034979 | $0.00034979 | $3,170 | - |
| Sep-13 2024 | $0.00034979 | $0.00034979 | $0.00038749 | $0.00038749 | $3,093 | - |
| Sep-12 2024 | $0.00038749 | $0.00038414 | $0.00038749 | $0.00038414 | $47 | - |
| Sep-11 2024 | $0.00038414 | $0.00037744 | $0.00038589 | $0.00037744 | $62 | - |
| Sep-10 2024 | $0.00037744 | $0.00034235 | $0.00037744 | $0.00034235 | $2,169 | - |
| Sep-09 2024 | $0.00034235 | $0.00034235 | $0.00034949 | $0.00034378 | $197 | - |
| Sep-08 2024 | $0.00034378 | $0.00034267 | $0.00034811 | $0.00034444 | $186 | - |
| Sep-07 2024 | $0.00034444 | $0.00032144 | $0.00034444 | $0.00032144 | $457 | - |
| Sep-06 2024 | $0.00032144 | $0.00032 | $0.00034291 | $0.00034291 | $1,514 | - |
| Sep-05 2024 | $0.00034291 | $0.00034291 | $0.00036221 | $0.00035936 | $5,024 | - |
| Sep-04 2024 | $0.00035936 | $0.00032931 | $0.00035941 | $0.00035941 | $6,358 | - |
| Sep-03 2024 | $0.00032337 | $0.00032337 | $0.00048471 | $0.00048471 | $13,576 | - |