時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
O3 Swap (O3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00155547 | $0.00155547 | $0.00155547 | $0.00155547 | - | $88,394 |
| Oct-24 2025 | $0.00156691 | $0.00156691 | $0.00158617 | $0.00158502 | - | $89,044 |
| Oct-23 2025 | $0.00158502 | $0.00157478 | $0.00158502 | $0.00157478 | - | $90,073 |
| Oct-22 2025 | $0.00157478 | $0.00157478 | $0.00157478 | $0.00157478 | - | $89,491 |
| Oct-21 2025 | $0.00155658 | $0.00155658 | $0.00157382 | $0.00157382 | - | $88,457 |
| Oct-20 2025 | $0.00157382 | $0.00157382 | $0.00161687 | $0.00161537 | - | $89,437 |
| Oct-19 2025 | $0.00161537 | $0.00160103 | $0.00161751 | $0.00161751 | - | $91,798 |
| Oct-18 2025 | $0.00161751 | $0.00161751 | $0.00162051 | $0.00162027 | - | $91,919 |
| Oct-17 2025 | $0.00164759 | $0.0015991 | $0.00164799 | $0.00162247 | $2 | $93,629 |
| Oct-16 2025 | $0.00162247 | $0.00162247 | $0.00163648 | $0.00163574 | - | $92,201 |
| Oct-15 2025 | $0.00163574 | $0.00163574 | $0.00165564 | $0.00164796 | - | $92,955 |
| Oct-14 2025 | $0.00164796 | $0.00163682 | $0.00165643 | $0.00165643 | - | $93,650 |
| Oct-13 2025 | $0.00165643 | $0.00165643 | $0.00168712 | $0.00168712 | $33 | $94,131 |
| Oct-12 2025 | $0.00168712 | $0.0016501 | $0.00168712 | $0.00165132 | - | $95,875 |
| Oct-11 2025 | $0.00165077 | $0.00165077 | $0.00178319 | $0.00178087 | $485 | $93,809 |