時価総額 $4.04T
3.73%
ボリューム24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
硬貨
32.402
+4
取引所
885
最後の更新
3 分 前
O3 Swap (O3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0018301 | $0.0018301 | $0.00183514 | $0.00183033 | - | $104,000 |
| Jul-12 2025 | $0.00183033 | $0.00174958 | $0.00183211 | $0.00174958 | $1 | $104,013 |
| Jul-11 2025 | $0.00174958 | $0.00165006 | $0.00179124 | $0.00179123 | $2,401 | $99,424 |
| Jul-10 2025 | $0.00134083 | $0.00133867 | $0.00134083 | $0.00134038 | $3 | $76,196 |
| Jul-09 2025 | $0.00134038 | $0.00133978 | $0.00134427 | $0.00134401 | $14 | $76,171 |
| Jul-08 2025 | $0.00134401 | $0.00133744 | $0.00134401 | $0.00133756 | - | $76,377 |
| Jul-07 2025 | $0.00133756 | $0.00123732 | $0.00133756 | $0.00123782 | $199 | $76,011 |
| Jul-06 2025 | $0.00123782 | $0.00123543 | $0.00123782 | $0.00123543 | - | $70,343 |
| Jul-05 2025 | $0.00123543 | $0.0012258 | $0.00123543 | $0.0012258 | - | $70,207 |
| Jul-04 2025 | $0.0012258 | $0.00122337 | $0.00123419 | $0.00123419 | - | $69,659 |
| Jul-03 2025 | $0.00123424 | $0.00122546 | $0.00123424 | $0.00122929 | $1 | $70,139 |
| Jul-02 2025 | $0.0012298 | $0.00121811 | $0.0012298 | $0.00121811 | - | $69,887 |
| Jul-01 2025 | $0.00121849 | $0.00121639 | $0.00122077 | $0.00122074 | - | $69,244 |
| Jun-30 2025 | $0.00122074 | $0.00121486 | $0.00122445 | $0.00121486 | - | $69,372 |
| Jun-29 2025 | $0.00121486 | $0.00121486 | $0.0012185 | $0.00121807 | - | $69,038 |