時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00158122 | $0.00158122 | $0.00159038 | $0.00159038 | $1 | $89,857 |
Aug-18 2025 | $0.00159038 | $0.00158263 | $0.00159096 | $0.00158325 | - | $90,378 |
Aug-17 2025 | $0.00158325 | $0.00158107 | $0.00158485 | $0.0015818 | - | $89,972 |
Aug-16 2025 | $0.0015818 | $0.00157528 | $0.00158264 | $0.00157528 | - | $89,890 |
Aug-15 2025 | $0.00157528 | $0.0015745 | $0.00158339 | $0.00158008 | - | $89,519 |
Aug-14 2025 | $0.00158008 | $0.00157923 | $0.00175236 | $0.00175236 | - | $89,792 |
Aug-13 2025 | $0.00175236 | $0.00159078 | $0.0017524 | $0.00159078 | - | $99,583 |
Aug-12 2025 | $0.00159141 | $0.00158625 | $0.00159804 | $0.00158625 | - | $90,436 |
Aug-11 2025 | $0.00158625 | $0.00158625 | $0.00159111 | $0.00159111 | - | $90,143 |
Aug-10 2025 | $0.00159069 | $0.0015866 | $0.00159069 | $0.00158664 | $2 | $90,396 |
Aug-09 2025 | $0.00158685 | $0.00158649 | $0.0015973 | $0.00159465 | - | $90,177 |
Aug-08 2025 | $0.00159465 | $0.00159385 | $0.00159498 | $0.00159491 | - | $90,620 |
Aug-07 2025 | $0.00159491 | $0.00159097 | $0.00159491 | $0.00159097 | $0 | $90,635 |
Aug-06 2025 | $0.00159097 | $0.00153936 | $0.00159097 | $0.00153936 | - | $90,411 |
Aug-05 2025 | $0.00153936 | $0.00153936 | $0.00154873 | $0.00154647 | - | $87,478 |