時価総額 $4.18T
-0.47%
ボリューム24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
硬貨
33.098
+16
取引所
885
最後の更新
1 分 前
O3 Swap (O3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00160445 | $0.00160445 | $0.00162149 | $0.00160598 | - | $91,177 |
| Sep-08 2025 | $0.00160598 | $0.00160586 | $0.0016102 | $0.00160891 | - | $91,264 |
| Sep-07 2025 | $0.00160891 | $0.00160606 | $0.00161066 | $0.00160615 | - | $91,431 |
| Sep-06 2025 | $0.00160615 | $0.00160615 | $0.00160623 | $0.00160623 | - | $91,274 |
| Sep-05 2025 | $0.00160623 | $0.00160623 | $0.00160628 | $0.00160628 | - | $91,278 |
| Sep-04 2025 | $0.00160628 | $0.00160628 | $0.00162789 | $0.00162789 | - | $91,281 |
| Sep-03 2025 | $0.00162789 | $0.00162677 | $0.00163532 | $0.00163331 | $1 | $92,509 |
| Sep-02 2025 | $0.00163361 | $0.00161988 | $0.00163361 | $0.00161988 | - | $92,834 |
| Sep-01 2025 | $0.00162507 | $0.00162507 | $0.00163461 | $0.00163461 | - | $92,349 |
| Aug-31 2025 | $0.00163461 | $0.00162641 | $0.00163461 | $0.00162641 | - | $92,891 |
| Aug-30 2025 | $0.00162641 | $0.00162621 | $0.00163167 | $0.00163167 | - | $92,425 |
| Aug-29 2025 | $0.00163167 | $0.00163107 | $0.00163451 | $0.00163124 | - | $92,724 |
| Aug-28 2025 | $0.00163124 | $0.00163124 | $0.00164506 | $0.00164028 | - | $92,699 |
| Aug-27 2025 | $0.00164028 | $0.0016336 | $0.00164028 | $0.0016336 | - | $93,213 |
| Aug-26 2025 | $0.00163361 | $0.00160733 | $0.00163361 | $0.00161715 | - | $92,834 |