時価総額 $2.42T
3.96%
ボリューム24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
硬貨
28.570
+7
取引所
885
最後の更新
2 分 前
O3 Swap (O3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.015643 | $0.015506 | $0.016051 | $0.016051 | $350,001 | $888,927 |
| Aug-22 2024 | $0.016119 | $0.016072 | $0.016662 | $0.016474 | $354,204 | $915,974 |
| Aug-21 2024 | $0.016475 | $0.016411 | $0.016695 | $0.016619 | $350,111 | $936,240 |
| Aug-20 2024 | $0.01661 | $0.016449 | $0.016706 | $0.016706 | $351,260 | $943,929 |
| Aug-19 2024 | $0.016682 | $0.016462 | $0.016716 | $0.016681 | $351,666 | $948,022 |
| Aug-18 2024 | $0.016595 | $0.016471 | $0.016742 | $0.016688 | $336,858 | $943,068 |
| Aug-17 2024 | $0.016689 | $0.016527 | $0.016828 | $0.016685 | $347,189 | $948,399 |
| Aug-16 2024 | $0.016735 | $0.016478 | $0.016825 | $0.016594 | $349,484 | $951,025 |
| Aug-15 2024 | $0.016589 | $0.016453 | $0.016605 | $0.016552 | $346,498 | $942,687 |
| Aug-14 2024 | $0.016645 | $0.016527 | $0.017592 | $0.01755 | $354,054 | $945,873 |
| Aug-13 2024 | $0.017696 | $0.016725 | $0.018108 | $0.016725 | $352,229 | $1,005,643 |
| Aug-12 2024 | $0.016566 | $0.014078 | $0.017391 | $0.014351 | $367,808 | $941,380 |
| Aug-11 2024 | $0.014301 | $0.013589 | $0.014627 | $0.013733 | $346,724 | $812,710 |
| Aug-10 2024 | $0.013788 | $0.013517 | $0.014138 | $0.014107 | $344,675 | $783,538 |
| Aug-09 2024 | $0.013806 | $0.013706 | $0.014115 | $0.013921 | $348,196 | $784,548 |