時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
O3 Swap (O3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00112754 | $0.00112525 | $0.00112754 | $0.00112587 | $0 | $64,076 |
| Feb-18 2026 | $0.00112587 | $0.00112494 | $0.00113209 | $0.00112494 | $3 | $63,981 |
| Feb-17 2026 | $0.00112494 | $0.00112494 | $0.00113417 | $0.00113417 | - | $63,928 |
| Feb-16 2026 | $0.00113417 | $0.00112492 | $0.00113417 | $0.00112492 | $0 | $64,452 |
| Feb-15 2026 | $0.00112492 | $0.00112431 | $0.00113575 | $0.00113476 | - | $63,927 |
| Feb-14 2026 | $0.00113476 | $0.00113408 | $0.00113701 | $0.00113701 | - | $64,486 |
| Feb-13 2026 | $0.00113701 | $0.00112401 | $0.00113747 | $0.0011249 | - | $64,614 |
| Feb-12 2026 | $0.0011249 | $0.0011249 | $0.00113593 | $0.0011355 | - | $63,926 |
| Feb-11 2026 | $0.0011355 | $0.00112302 | $0.00113621 | $0.00112523 | - | $64,528 |
| Feb-10 2026 | $0.00112523 | $0.00112464 | $0.00113593 | $0.00113593 | - | $63,944 |
| Feb-09 2026 | $0.00113593 | $0.00112502 | $0.00113593 | $0.00112809 | - | $64,552 |
| Feb-08 2026 | $0.00112823 | $0.00112688 | $0.00113207 | $0.00112871 | - | $64,115 |
| Feb-07 2026 | $0.00113575 | $0.00111368 | $0.00113576 | $0.00111393 | - | $64,542 |
| Feb-06 2026 | $0.00111319 | $0.00109986 | $0.00111369 | $0.00109986 | - | $63,260 |
| Feb-05 2026 | $0.00110312 | $0.00110073 | $0.00111037 | $0.0011048 | - | $62,688 |