時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
3 分 前
O3 Swap (O3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0025877 | $0.00236564 | $0.00274669 | $0.00253743 | $17,076 | $147,053 |
| Apr-25 2025 | $0.00244907 | $0.0024218 | $0.00263783 | $0.00252289 | $17,646 | $139,175 |
| Apr-24 2025 | $0.00259314 | $0.0025895 | $0.00431032 | $0.00418742 | $31,754 | $147,362 |
| Apr-23 2025 | $0.00418451 | $0.00409961 | $0.00452827 | $0.00448153 | $16,239 | $237,796 |
| Apr-22 2025 | $0.0045013 | $0.00438045 | $0.00452988 | $0.00450073 | $74,177 | $255,798 |
| Apr-21 2025 | $0.00449069 | $0.00449058 | $0.00462013 | $0.0045599 | $71,158 | $255,195 |
| Apr-20 2025 | $0.00456004 | $0.00444948 | $0.00480897 | $0.00480897 | $69,702 | $259,136 |
| Apr-19 2025 | $0.00480977 | $0.00476931 | $0.00482928 | $0.00482928 | $65,935 | $273,328 |
| Apr-18 2025 | $0.00481929 | $0.00475861 | $0.00482897 | $0.00478002 | $65,243 | $273,869 |
| Apr-17 2025 | $0.00479009 | $0.00476962 | $0.00484976 | $0.00484976 | $71,902 | $272,209 |
| Apr-16 2025 | $0.00485988 | $0.00468999 | $0.00485988 | $0.00472019 | $48,230 | $276,175 |
| Apr-15 2025 | $0.00475957 | $0.0046995 | $0.00498859 | $0.00491947 | $23,004 | $270,475 |
| Apr-14 2025 | $0.00491924 | $0.00481929 | $0.00501996 | $0.00490897 | $57,527 | $279,549 |
| Apr-13 2025 | $0.00488972 | $0.00476937 | $0.00526644 | $0.00492103 | $57,157 | $277,871 |
| Apr-12 2025 | $0.0049317 | $0.00459051 | $0.00516778 | $0.00459051 | $59,350 | $280,257 |