時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
O3 Swap (O3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00093016 | $0.00092905 | $0.00094119 | $0.00094119 | - | $52,859 |
| Apr-01 2026 | $0.00094119 | $0.00093852 | $0.00094119 | $0.00093896 | - | $53,486 |
| Mar-31 2026 | $0.00093896 | $0.0009332 | $0.00093923 | $0.00093518 | - | $53,359 |
| Mar-30 2026 | $0.00093518 | $0.00093193 | $0.00094071 | $0.00093232 | - | $53,144 |
| Mar-29 2026 | $0.00093688 | $0.00093688 | $0.00093759 | $0.00093759 | - | $53,241 |
| Mar-28 2026 | $0.00093759 | $0.00093759 | $0.00093759 | $0.00093759 | - | $53,281 |
| Mar-27 2026 | $0.00093553 | $0.00092965 | $0.00094504 | $0.00094504 | - | $53,164 |
| Mar-26 2026 | $0.00094504 | $0.00093756 | $0.00096677 | $0.00096677 | - | $53,704 |
| Mar-25 2026 | $0.00096677 | $0.00096211 | $0.00099356 | $0.00099356 | $135 | $54,940 |
| Mar-24 2026 | $0.00099356 | $0.00099356 | $0.00109524 | $0.00109524 | $446 | $56,462 |
| Mar-23 2026 | $0.00109524 | $0.00109524 | $0.00111476 | $0.00110973 | - | $62,240 |
| Mar-22 2026 | $0.00110973 | $0.00110973 | $0.0011143 | $0.00111163 | - | $63,064 |
| Mar-21 2026 | $0.00111163 | $0.00111134 | $0.00111551 | $0.00111551 | - | $63,171 |
| Mar-20 2026 | $0.00111551 | $0.00110957 | $0.00111551 | $0.00110957 | - | $63,392 |
| Mar-19 2026 | $0.00110957 | $0.00110957 | $0.00111329 | $0.00111139 | - | $63,054 |