時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
NetZero (NZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-21 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-20 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-19 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-18 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-17 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-16 2025 | $0.00067617 | $0.00067571 | $0.00067705 | $0.00067673 | - | - |
| May-15 2025 | $0.00067676 | $0.0006628 | $0.00069297 | $0.00067526 | $50,874 | - |
| May-14 2025 | $0.00067518 | $0.00065956 | $0.00068898 | $0.00068768 | $66,906 | - |
| May-13 2025 | $0.00068769 | $0.00067851 | $0.00068875 | $0.00068648 | $76,432 | - |
| May-12 2025 | $0.00070032 | $0.00068154 | $0.00070863 | $0.00070863 | $67,966 | - |
| May-11 2025 | $0.00070838 | $0.00066568 | $0.00076866 | $0.00068642 | $87,748 | - |
| May-10 2025 | $0.00068712 | $0.00066133 | $0.00068715 | $0.00066332 | $82,882 | - |
| May-09 2025 | $0.00066333 | $0.00066333 | $0.00069931 | $0.00069931 | $59,405 | - |
| May-08 2025 | $0.00069919 | $0.00069823 | $0.00070081 | $0.00070007 | $107,590 | - |