時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Nyzo (NYZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00715053 | $0.00614919 | $0.00715209 | $0.00700766 | $12,422 | $715,053 |
| Oct-03 2025 | $0.00700709 | $0.00700649 | $0.00700908 | $0.00700793 | $372 | $700,710 |
| Oct-02 2025 | $0.0070152 | $0.00701433 | $0.00702093 | $0.00702093 | $18,347 | $701,521 |
| Oct-01 2025 | $0.00701823 | $0.00665366 | $0.00702156 | $0.00674046 | $17,838 | $701,823 |
| Sep-30 2025 | $0.006739 | $0.006739 | $0.00712607 | $0.00712607 | $13,205 | $673,901 |
| Sep-29 2025 | $0.00712328 | $0.00683583 | $0.00720223 | $0.00684146 | $19,113 | $712,328 |
| Sep-28 2025 | $0.00683987 | $0.00659886 | $0.00684221 | $0.00679797 | $18,347 | $683,988 |
| Sep-27 2025 | $0.00680059 | $0.0065819 | $0.00711695 | $0.00671163 | $17,910 | $680,060 |
| Sep-26 2025 | $0.00671131 | $0.00642034 | $0.00720735 | $0.00695199 | $16,323 | $671,132 |
| Sep-25 2025 | $0.00695504 | $0.00597971 | $0.00724025 | $0.00620251 | $18,768 | $695,505 |
| Sep-24 2025 | $0.00620086 | $0.00609227 | $0.00621258 | $0.00609317 | $18,452 | $620,086 |
| Sep-23 2025 | $0.00609594 | $0.00608978 | $0.00616044 | $0.00616017 | $18,418 | $609,594 |
| Sep-22 2025 | $0.00615728 | $0.00589211 | $0.00660803 | $0.00618445 | $17,104 | $615,729 |
| Sep-21 2025 | $0.00625519 | $0.00590633 | $0.00659709 | $0.00594152 | $18,569 | $625,520 |
| Sep-20 2025 | $0.00594127 | $0.00591244 | $0.00594762 | $0.00591245 | $18,546 | $594,127 |