時価総額 $3.87T
-0.57%
ボリューム24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
硬貨
32.395
+6
取引所
885
最後の更新
1 分 前
Nyzo (NYZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00791686 | $0.00739205 | $0.00835676 | $0.0079443 | $79,147 | $791,686 |
| Jul-10 2025 | $0.00788745 | $0.00686636 | $0.00848613 | $0.00700304 | $75,855 | $788,745 |
| Jul-09 2025 | $0.00686203 | $0.00646046 | $0.00873413 | $0.00873413 | $78,322 | $686,203 |
| Jul-08 2025 | $0.00873015 | $0.00658896 | $0.00873763 | $0.00666118 | $86,423 | $873,015 |
| Jul-07 2025 | $0.00666074 | $0.00597214 | $0.00720395 | $0.00717766 | $77,517 | $666,075 |
| Jul-06 2025 | $0.00673365 | $0.00512329 | $0.00686046 | $0.0053646 | $82,891 | $673,365 |
| Jul-05 2025 | $0.00529063 | $0.00529012 | $0.00600918 | $0.00599774 | $81,413 | $529,063 |
| Jul-04 2025 | $0.00621672 | $0.00621672 | $0.00833897 | $0.00833897 | $63,053 | $621,672 |
| Jul-03 2025 | $0.00771202 | $0.00561452 | $0.010204 | $0.00562472 | $65,207 | $771,202 |
| Jul-02 2025 | $0.00562323 | $0.0051718 | $0.00562643 | $0.00530459 | $61,660 | $562,324 |
| Jul-01 2025 | $0.0053674 | $0.0053527 | $0.00548249 | $0.00546724 | $54,489 | $536,740 |
| Jun-30 2025 | $0.00546618 | $0.00546405 | $0.00547171 | $0.00546693 | $59,040 | $546,619 |
| Jun-29 2025 | $0.00546774 | $0.00530883 | $0.00547149 | $0.00540172 | $57,652 | $546,774 |
| Jun-28 2025 | $0.00531588 | $0.00452593 | $0.00531856 | $0.00452593 | $57,765 | $531,589 |
| Jun-27 2025 | $0.00452557 | $0.00438744 | $0.00464735 | $0.00445759 | $59,231 | $452,557 |