時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
13 秒 前
Nyzo (NYZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00987855 | $0.00982604 | $0.010326 | $0.010295 | $5,433 | $117,749 |
| Jul-29 2024 | $0.010319 | $0.010297 | $0.010715 | $0.010457 | $3,557 | $123,010 |
| Jul-28 2024 | $0.010433 | $0.010326 | $0.011053 | $0.010994 | $1,976 | $124,361 |
| Jul-27 2024 | $0.010995 | $0.010594 | $0.011001 | $0.010621 | $1,248 | $131,063 |
| Jul-26 2024 | $0.010636 | $0.01045 | $0.010636 | $0.010563 | $1,763 | $126,788 |
| Jul-25 2024 | $0.010565 | $0.010048 | $0.010637 | $0.010222 | $6,140 | $125,939 |
| Jul-24 2024 | $0.010226 | $0.010218 | $0.010288 | $0.010238 | $21,977 | $121,892 |
| Jul-23 2024 | $0.010248 | $0.010202 | $0.010377 | $0.010229 | $6,326 | $122,162 |
| Jul-22 2024 | $0.0102 | $0.0102 | $0.010349 | $0.01022 | $1,801,290 | $121,586 |
| Jul-21 2024 | $0.010235 | $0.010222 | $0.010258 | $0.010225 | $24,268 | $122,008 |
| Jul-20 2024 | $0.010236 | $0.010236 | $0.010406 | $0.010381 | $23,950 | $122,021 |
| Jul-19 2024 | $0.0104 | $0.010366 | $0.010581 | $0.010391 | $21,339 | $123,973 |
| Jul-18 2024 | $0.010388 | $0.010364 | $0.010402 | $0.010383 | $24,208 | $123,831 |
| Jul-17 2024 | $0.010388 | $0.010373 | $0.010828 | $0.010618 | $12,401 | $123,828 |
| Jul-16 2024 | $0.010584 | $0.01037 | $0.011937 | $0.011275 | $16,415 | $126,158 |