時価総額 $2.46T
-0.87%
ボリューム24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
26 秒 前
NYM (NYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.079475 | $0.078922 | $0.079911 | $0.0792 | $1,296,083 | $63,508,569 |
| Sep-26 2024 | $0.079151 | $0.078522 | $0.079376 | $0.078611 | $1,156,384 | $63,249,569 |
| Sep-25 2024 | $0.078585 | $0.078527 | $0.079343 | $0.079198 | $1,009,469 | $62,797,511 |
| Sep-24 2024 | $0.079175 | $0.079099 | $0.079737 | $0.079308 | $902,790 | $63,268,724 |
| Sep-23 2024 | $0.079287 | $0.078544 | $0.080325 | $0.079926 | $1,235,831 | $63,358,135 |
| Sep-22 2024 | $0.079761 | $0.079613 | $0.080202 | $0.079826 | $922,725 | $63,736,980 |
| Sep-21 2024 | $0.079926 | $0.078104 | $0.079926 | $0.079128 | $890,463 | $63,868,767 |
| Sep-20 2024 | $0.079174 | $0.07839 | $0.079406 | $0.078656 | $1,025,525 | $63,267,657 |
| Sep-19 2024 | $0.078625 | $0.07771 | $0.079814 | $0.079814 | $1,072,787 | $62,829,049 |
| Sep-18 2024 | $0.080067 | $0.079846 | $0.080311 | $0.08009 | $1,153,426 | $63,981,872 |
| Sep-17 2024 | $0.079919 | $0.079011 | $0.079942 | $0.079203 | $900,411 | $63,863,147 |
| Sep-16 2024 | $0.079195 | $0.078916 | $0.079445 | $0.079445 | $916,360 | $63,284,604 |
| Sep-15 2024 | $0.079209 | $0.079134 | $0.080177 | $0.079795 | $826,323 | $63,295,934 |
| Sep-14 2024 | $0.079858 | $0.078985 | $0.08012 | $0.079164 | $616,797 | $63,814,208 |
| Sep-13 2024 | $0.079106 | $0.078857 | $0.079264 | $0.078927 | $608,545 | $63,213,626 |