時価総額 $2.49T
-0.04%
ボリューム24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
NYC Token ($NYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.086287 | $0.086273 | $0.086492 | $0.086476 | $79,702 | - |
| Apr-03 2026 | $0.086384 | $0.08628 | $0.086497 | $0.086389 | $77,369 | - |
| Apr-02 2026 | $0.08629 | $0.086266 | $0.086479 | $0.08629 | $82,384 | - |
| Apr-01 2026 | $0.08648 | $0.086221 | $0.086533 | $0.086221 | $82,906 | - |
| Mar-31 2026 | $0.086226 | $0.086212 | $0.086537 | $0.086244 | $82,810 | - |
| Mar-30 2026 | $0.086524 | $0.086235 | $0.08654 | $0.08654 | $80,930 | - |
| Mar-29 2026 | $0.086427 | $0.086229 | $0.086536 | $0.086229 | $81,124 | - |
| Mar-28 2026 | $0.086432 | $0.086239 | $0.086556 | $0.08645 | $81,797 | - |
| Mar-27 2026 | $0.086448 | $0.086237 | $0.08656 | $0.086367 | $82,057 | - |
| Mar-26 2026 | $0.086451 | $0.086243 | $0.086464 | $0.086363 | $81,068 | - |
| Mar-25 2026 | $0.086265 | $0.086265 | $0.086478 | $0.086273 | $82,479 | - |
| Mar-24 2026 | $0.086465 | $0.086258 | $0.086487 | $0.086485 | $82,187 | - |
| Mar-23 2026 | $0.086379 | $0.086269 | $0.0865 | $0.086397 | $84,735 | - |
| Mar-22 2026 | $0.086386 | $0.086286 | $0.086501 | $0.086491 | $75,491 | - |
| Mar-21 2026 | $0.086297 | $0.086278 | $0.086497 | $0.086491 | $84,642 | - |