時価総額 $2.45T
-2.23%
ボリューム24h $171.70B
39.75%
BTC % 54.07%
-0.18%
ETH % 9.42%
-0.84%
硬貨
34.251
+8
取引所
885
最後の更新
2 分 前
NYC Token ($NYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.090868 | $0.090661 | $0.090992 | $0.090884 | $197,716 | - |
| Feb-21 2026 | $0.090975 | $0.090664 | $0.090985 | $0.090664 | $198,296 | - |
| Feb-20 2026 | $0.090666 | $0.089611 | $0.090977 | $0.090968 | $181,338 | - |
| Feb-19 2026 | $0.090769 | $0.089541 | $0.102547 | $0.102447 | $181,486 | - |
| Feb-18 2026 | $0.102234 | $0.102234 | $0.102605 | $0.102551 | $147,279 | - |
| Feb-17 2026 | $0.102253 | $0.10216 | $0.102547 | $0.10227 | $146,498 | - |
| Feb-16 2026 | $0.102461 | $0.102174 | $0.102794 | $0.10245 | $150,473 | - |
| Feb-15 2026 | $0.102564 | $0.102444 | $0.102788 | $0.102648 | $152,997 | - |
| Feb-14 2026 | $0.102742 | $0.102443 | $0.102777 | $0.102443 | $149,680 | - |
| Feb-13 2026 | $0.102438 | $0.102409 | $0.102745 | $0.102498 | $140,445 | - |
| Feb-12 2026 | $0.102712 | $0.102409 | $0.102758 | $0.102429 | $132,879 | - |
| Feb-11 2026 | $0.102453 | $0.102432 | $0.102792 | $0.102452 | $158,984 | - |
| Feb-10 2026 | $0.102431 | $0.102422 | $0.10277 | $0.102445 | $164,761 | - |
| Feb-09 2026 | $0.102686 | $0.102397 | $0.102753 | $0.102429 | $143,406 | - |
| Feb-08 2026 | $0.102462 | $0.102424 | $0.102732 | $0.102525 | $135,965 | - |