時価総額 $2.62T
0.95%
ボリューム24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
NYC Token ($NYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.086507 | $0.086197 | $0.086529 | $0.086398 | $88,452 | - |
| Mar-13 2026 | $0.086286 | $0.086205 | $0.086517 | $0.086403 | $85,529 | - |
| Mar-12 2026 | $0.086315 | $0.086214 | $0.086519 | $0.086516 | $78,026 | - |
| Mar-11 2026 | $0.086328 | $0.08622 | $0.08652 | $0.086311 | $82,739 | - |
| Mar-10 2026 | $0.08641 | $0.086305 | $0.086534 | $0.086515 | $111,331 | - |
| Mar-09 2026 | $0.086309 | $0.086279 | $0.086536 | $0.086296 | $135,097 | - |
| Mar-08 2026 | $0.086323 | $0.086285 | $0.086501 | $0.086489 | $148,824 | - |
| Mar-07 2026 | $0.086298 | $0.086291 | $0.0865 | $0.086294 | $136,802 | - |
| Mar-06 2026 | $0.086492 | $0.086289 | $0.086501 | $0.086302 | $131,268 | - |
| Mar-05 2026 | $0.086497 | $0.086196 | $0.086519 | $0.0864 | $175,675 | - |
| Mar-04 2026 | $0.086499 | $0.086227 | $0.086527 | $0.086395 | $155,535 | - |
| Mar-03 2026 | $0.0865 | $0.086268 | $0.086517 | $0.086517 | $144,847 | - |
| Mar-02 2026 | $0.085872 | $0.085851 | $0.086498 | $0.085954 | $148,243 | - |
| Mar-01 2026 | $0.087317 | $0.087296 | $0.087645 | $0.087413 | $160,263 | - |
| Feb-28 2026 | $0.087502 | $0.087294 | $0.087602 | $0.087295 | $163,153 | - |