時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Nya (NYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000053 | $0.000000052 | $0.000000053 | $0.0000000526 | - | $1,870,492 |
| Mar-11 2026 | $0.0000000529 | $0.0000000522 | $0.0000000534 | $0.0000000533 | $778 | $1,864,471 |
| Mar-10 2026 | $0.0000000533 | $0.0000000515 | $0.0000000536 | $0.0000000515 | $694 | $1,880,227 |
| Mar-09 2026 | $0.0000000515 | $0.0000000502 | $0.0000000516 | $0.0000000502 | $497 | $1,817,196 |
| Mar-08 2026 | $0.0000000502 | $0.0000000497 | $0.0000000502 | $0.00000005 | - | $1,769,087 |
| Mar-07 2026 | $0.0000000501 | $0.0000000501 | $0.000000051 | $0.0000000509 | $1,487 | $1,768,136 |
| Mar-06 2026 | $0.000000051 | $0.0000000508 | $0.0000000534 | $0.0000000534 | - | $1,797,023 |
| Mar-05 2026 | $0.0000000534 | $0.0000000532 | $0.0000000546 | $0.0000000546 | - | $1,881,624 |
| Mar-04 2026 | $0.0000000546 | $0.000000051 | $0.0000000546 | $0.0000000515 | - | $1,923,901 |
| Mar-03 2026 | $0.0000000515 | $0.0000000504 | $0.0000000523 | $0.0000000523 | - | $1,815,845 |
| Mar-02 2026 | $0.0000000523 | $0.0000000503 | $0.0000000525 | $0.0000000506 | $1,130 | $1,845,101 |
| Mar-01 2026 | $0.0000000506 | $0.0000000502 | $0.0000000525 | $0.0000000503 | $2,613 | $1,783,405 |
| Feb-28 2026 | $0.0000000502 | $0.000000048 | $0.0000000502 | $0.0000000501 | $1,099 | $1,770,312 |
| Feb-27 2026 | $0.0000000501 | $0.0000000501 | $0.0000000529 | $0.0000000519 | $3,234 | $1,766,339 |
| Feb-26 2026 | $0.0000000519 | $0.0000000518 | $0.0000000534 | $0.0000000533 | - | $1,830,251 |