時価総額 $2.52T
1.71%
ボリューム24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
33 秒 前
Nya (NYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000516 | $0.0000000501 | $0.0000000516 | $0.0000000501 | - | $1,820,225 |
| Feb-19 2026 | $0.0000000501 | $0.0000000499 | $0.0000000511 | $0.0000000506 | $937 | $1,767,028 |
| Feb-18 2026 | $0.0000000506 | $0.0000000506 | $0.000000052 | $0.0000000518 | $1,359 | $1,783,797 |
| Feb-17 2026 | $0.0000000518 | $0.0000000513 | $0.000000052 | $0.0000000519 | - | $1,826,149 |
| Feb-16 2026 | $0.0000000519 | $0.0000000514 | $0.0000000521 | $0.0000000517 | - | $1,831,346 |
| Feb-15 2026 | $0.0000000517 | $0.0000000517 | $0.0000000546 | $0.0000000538 | - | $1,824,513 |
| Feb-14 2026 | $0.0000000538 | $0.0000000526 | $0.0000000542 | $0.0000000528 | $1,599 | $1,898,551 |
| Feb-13 2026 | $0.0000000529 | $0.00000005 | $0.000000053 | $0.0000000502 | $7,553 | $1,864,827 |
| Feb-12 2026 | $0.0000000502 | $0.0000000501 | $0.0000000515 | $0.0000000505 | $2,357 | $1,768,993 |
| Feb-11 2026 | $0.0000000505 | $0.00000005 | $0.0000000518 | $0.0000000516 | $2,298 | $1,781,551 |
| Feb-10 2026 | $0.0000000516 | $0.0000000516 | $0.000000054 | $0.000000054 | $1,203 | $1,820,991 |
| Feb-09 2026 | $0.000000054 | $0.0000000521 | $0.000000054 | $0.0000000535 | - | $1,905,166 |
| Feb-08 2026 | $0.0000000536 | $0.0000000535 | $0.000000054 | $0.0000000537 | $2,230 | $1,890,924 |
| Feb-07 2026 | $0.0000000537 | $0.0000000525 | $0.0000000537 | $0.0000000533 | - | $1,894,393 |
| Feb-06 2026 | $0.0000000539 | $0.0000000486 | $0.0000000539 | $0.0000000488 | $14,011 | $1,899,745 |