時価総額 $3.20T
1.11%
ボリューム24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
23 秒 前
Nya (NYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000826 | $0.0000000822 | $0.0000000829 | $0.0000000825 | - | $2,912,207 |
| Dec-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000848 | $0.0000000826 | - | $2,911,006 |
| Dec-28 2025 | $0.0000000828 | $0.0000000819 | $0.0000000832 | $0.0000000819 | - | $2,917,470 |
| Dec-27 2025 | $0.000000082 | $0.0000000815 | $0.0000000825 | $0.0000000815 | $1,607 | $2,890,760 |
| Dec-26 2025 | $0.0000000815 | $0.0000000814 | $0.0000000828 | $0.0000000828 | $1,569 | $2,874,162 |
| Dec-25 2025 | $0.0000000828 | $0.0000000817 | $0.0000000828 | $0.0000000822 | - | $2,919,281 |
| Dec-24 2025 | $0.0000000818 | $0.0000000818 | $0.0000000834 | $0.0000000834 | - | $2,884,897 |
| Dec-23 2025 | $0.0000000834 | $0.0000000822 | $0.0000000846 | $0.0000000838 | - | $2,940,444 |
| Dec-22 2025 | $0.0000000838 | $0.0000000836 | $0.0000000855 | $0.0000000843 | - | $2,953,327 |
| Dec-21 2025 | $0.0000000841 | $0.0000000839 | $0.0000000846 | $0.0000000841 | - | $2,963,866 |
| Dec-20 2025 | $0.0000000842 | $0.0000000839 | $0.0000000848 | $0.0000000842 | $1,830 | $2,969,752 |
| Dec-19 2025 | $0.0000000842 | $0.0000000798 | $0.0000000842 | $0.0000000806 | - | $2,968,836 |
| Dec-18 2025 | $0.0000000803 | $0.0000000803 | $0.0000000835 | $0.0000000813 | - | $2,832,051 |
| Dec-17 2025 | $0.0000000814 | $0.0000000814 | $0.0000000846 | $0.0000000841 | - | $2,868,310 |
| Dec-16 2025 | $0.0000000841 | $0.000000083 | $0.0000000841 | $0.0000000839 | $2,406 | $2,966,622 |