時価総額 $2.55T
-0.56%
ボリューム24h $196.40B
-16.14%
BTC % 54.39%
-0.4%
ETH % 9.58%
-0.1%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
Nunu (NUNU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00002834 | $0.00002802 | $0.00002834 | $0.00002802 | - | - |
| Mar-09 2026 | $0.00002802 | $0.00002689 | $0.00002802 | $0.00002689 | - | - |
| Mar-08 2026 | $0.00002689 | $0.00002689 | $0.00002767 | $0.00002767 | - | - |
| Mar-07 2026 | $0.00002767 | $0.00002767 | $0.00002855 | $0.00002855 | - | - |
| Mar-06 2026 | $0.00002855 | $0.00002852 | $0.00003829 | $0.00003829 | - | - |
| Mar-05 2026 | $0.00003824 | $0.00002948 | $0.00003889 | $0.00003082 | $1,621 | - |
| Mar-04 2026 | $0.00003082 | $0.00002856 | $0.000031 | $0.00002856 | - | - |
| Mar-03 2026 | $0.00002856 | $0.00002856 | $0.00003041 | $0.00003041 | - | - |
| Mar-02 2026 | $0.00003092 | $0.00002833 | $0.00003126 | $0.00002855 | $800 | - |
| Mar-01 2026 | $0.00002855 | $0.00002855 | $0.00003375 | $0.00003195 | - | - |
| Feb-28 2026 | $0.00003003 | $0.00002591 | $0.00003003 | $0.00002664 | - | - |
| Feb-27 2026 | $0.00002664 | $0.00002664 | $0.00002899 | $0.00002899 | $101 | - |
| Feb-26 2026 | $0.00002899 | $0.00002899 | $0.00003024 | $0.00003024 | - | - |
| Feb-25 2026 | $0.00003024 | $0.00002599 | $0.00003051 | $0.00002599 | $116 | - |
| Feb-24 2026 | $0.00002599 | $0.00002524 | $0.00002601 | $0.00002601 | - | - |