時価総額 $2.53T
0.6%
ボリューム24h $168.04B
-27.96%
BTC % 54.09%
-0.33%
ETH % 9.45%
0.84%
硬貨
34.237
+6
取引所
885
最後の更新
33 秒 前
Nunu (NUNU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00002853 | $0.00002787 | $0.00002961 | $0.00002961 | - | - |
| Feb-15 2026 | $0.00002961 | $0.00002921 | $0.00003087 | $0.00002929 | - | - |
| Feb-14 2026 | $0.00002929 | $0.00002828 | $0.00002929 | $0.00002898 | - | - |
| Feb-13 2026 | $0.00002898 | $0.00002609 | $0.00002898 | $0.00002618 | $253 | - |
| Feb-12 2026 | $0.00002618 | $0.00002472 | $0.00002669 | $0.00002472 | - | - |
| Feb-11 2026 | $0.00002488 | $0.00002488 | $0.00002691 | $0.00002691 | $131 | - |
| Feb-10 2026 | $0.00002691 | $0.00002671 | $0.00002996 | $0.00002996 | - | - |
| Feb-09 2026 | $0.00002996 | $0.00002741 | $0.00002996 | $0.00002923 | - | - |
| Feb-08 2026 | $0.00002923 | $0.0000289 | $0.00002963 | $0.00002963 | $58 | - |
| Feb-07 2026 | $0.00002963 | $0.00002699 | $0.00002963 | $0.00002699 | - | - |
| Feb-06 2026 | $0.00002699 | $0.00002105 | $0.00002699 | $0.00002105 | - | - |
| Feb-05 2026 | $0.00002536 | $0.00002485 | $0.00002843 | $0.00002604 | $735 | - |
| Feb-04 2026 | $0.00002604 | $0.00002604 | $0.00002986 | $0.00002919 | $1,047 | - |
| Feb-03 2026 | $0.00002926 | $0.00002856 | $0.00003274 | $0.00003274 | - | - |
| Feb-02 2026 | $0.0000325 | $0.00003073 | $0.00003361 | $0.00003073 | $569 | - |