時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Numitor (NUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.048806 | $0.04879 | $0.048807 | $0.04879 | - | - |
| Jul-25 2024 | $0.048784 | $0.048782 | $0.048802 | $0.048788 | - | - |
| Jul-24 2024 | $0.048787 | $0.048787 | $0.048814 | $0.0488 | - | - |
| Jul-23 2024 | $0.048815 | $0.048797 | $0.048823 | $0.048823 | - | - |
| Jul-22 2024 | $0.048819 | $0.0488 | $0.048829 | $0.048808 | - | - |
| Jul-21 2024 | $0.048805 | $0.048805 | $0.048832 | $0.048818 | - | - |
| Jul-20 2024 | $0.048817 | $0.048816 | $0.048839 | $0.048832 | - | - |
| Jul-19 2024 | $0.048844 | $0.048787 | $0.048844 | $0.048822 | - | - |
| Jul-18 2024 | $0.048797 | $0.04879 | $0.048815 | $0.048814 | - | - |
| Jul-17 2024 | $0.048802 | $0.048802 | $0.048844 | $0.04883 | - | - |
| Jul-16 2024 | $0.048839 | $0.048812 | $0.048842 | $0.048822 | - | - |
| Jul-15 2024 | $0.04883 | $0.048816 | $0.048871 | $0.048821 | - | - |
| Jul-14 2024 | $0.048811 | $0.04881 | $0.048837 | $0.048811 | - | - |
| Jul-13 2024 | $0.048821 | $0.048805 | $0.048834 | $0.048807 | - | - |
| Jul-12 2024 | $0.048806 | $0.048798 | $0.048834 | $0.048808 | - | - |